18th Dec 2018 10:50
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Randgold Resources Limited |
(c) Name of the party to the offer with which exempt principal trader is connected: | Barrick Gold Corporation |
(d) Date dealing undertaken: | 17 DECEMBER 2018 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | Yes - Barrick Gold Corporation
|
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
USD 0.05 ordinary | PURCHASES | 94,271 | 69.4000 GBP | 66.6600 GBP
|
USD 0.05 ordinary | SALES | 26,676 | 68.0400 GBP | 66.6600 GBP
|
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
ADS | CFD | LONG | 487 | 85.4207 USD
|
USD 0.05 ordinary | CFD | LONG | 1 | 66.7346 GBP
|
USD 0.05 ordinary | CFD | LONG | 1,969 | 66.7400 GBP
|
USD 0.05 ordinary | CFD | LONG | 4,515 | 66.7400 GBP
|
USD 0.05 ordinary | CFD | LONG | 6,000 | 66.7400 GBP
|
USD 0.05 ordinary | CFD | LONG | 291 | 66.7400 GBP
|
USD 0.05 ordinary | CFD | LONG | 7,786 | 66.7400 GBP
|
USD 0.05 ordinary | CFD | LONG | 416 | 66.9026 GBP
|
USD 0.05 ordinary | CFD | LONG | 42 | 66.9195 GBP
|
USD 0.05 ordinary | CFD | LONG | 4,230 | 69.4200 GBP
|
USD 0.05 ordinary | CFD | SHORT | 291 | 66.6800 GBP
|
USD 0.05 ordinary | CFD | SHORT | 4,515 | 66.7400 GBP
|
USD 0.05 ordinary | CFD | SHORT | 6,000 | 66.7400 GBP
|
USD 0.05 ordinary | CFD | SHORT | 983 | 66.7400 GBP
|
USD 0.05 ordinary | CFD | SHORT | 64 | 66.7400 GBP
|
USD 0.05 ordinary | CFD | SHORT | 1,969 | 66.7400 GBP
|
USD 0.05 ordinary | CFD | SHORT | 2 | 66.7400 GBP
|
USD 0.05 ordinary | CFD | SHORT | 983 | 66.7400 GBP
|
USD 0.05 ordinary | CFD | SHORT | 7,786 | 66.7400 GBP
|
USD 0.05 ordinary | CFD | SHORT | 15,214 | 67.0137 GBP
|
USD 0.05 ordinary | CFD | SHORT | 11 | 67.0618 GBP
|
USD 0.05 ordinary | CFD | SHORT | 18 | 67.0758 GBP
|
USD 0.05 ordinary | CFD | SHORT | 360 | 67.1395 GBP
|
USD 0.05 ordinary | CFD | SHORT | 94 | 67.2247 GBP
|
USD 0.05 ordinary | CFD | SHORT | 10,371 | 67.2870 GBP
|
USD 0.05 ordinary | CFD | SHORT | 1,213 | 67.3431 GBP
|
USD 0.05 ordinary | CFD | SHORT | 15 | 67.4906 GBP
|
USD 0.05 ordinary | CFD | SHORT | 15 | 67.5093 GBP
|
USD 0.05 ordinary | CFD | SHORT | 17 | 67.5163 GBP
|
USD 0.05 ordinary | CFD | SHORT | 4 | 67.5450 GBP
|
USD 0.05 ordinary | CFD | SHORT | 973 | 67.5513 GBP
|
USD 0.05 ordinary | CFD | SHORT | 17 | 67.5514 GBP
|
USD 0.05 ordinary | CFD | SHORT | 13 | 67.5746 GBP
|
USD 0.05 ordinary | CFD | SHORT | 19 | 67.6094 GBP
|
USD 0.05 ordinary | CFD | SHORT | 7 | 67.6409 GBP
|
USD 0.05 ordinary | CFD | SHORT | 779 | 67.8032 GBP
|
USD 0.05 ordinary | CFD | SHORT | 590 | 67.8032 GBP
|
USD 0.05 ordinary | CFD | SHORT | 2,499 | 67.8032 GBP
|
USD 0.05 ordinary | CFD | SHORT | 524 | 67.8032 GBP
|
USD 0.05 ordinary | CFD | SHORT | 448 | 67.8032 GBP
|
USD 0.05 ordinary | CFD | SHORT | 783 | 67.8032 GBP
|
USD 0.05 ordinary | CFD | SHORT | 3 | 67.8654 GBP
|
USD 0.05 ordinary | CFD | SHORT | 3,572 | 69.4200 GBP
|
USD 0.05 ordinary | CFD | SHORT | 4,230 | 69.4200 GBP
|
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A
|
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
Date of disclosure: | 18 DECEMBER 2018
|
Contact name: | Craig Horsley
|
Telephone number: | +44(141) 245 7736
|
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Randgold Resources