28th Sep 2018 11:04
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
| (b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Randgold Resources Limited |
| (c) Name of the party to the offer with which exempt principal trader is connected:
| Barrick Gold Corporation |
| (d) Date dealing undertaken: | 27 SEPTEMBER 2018 |
| (e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Barrick Gold Corporation
|
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
| USD 0.05 ordinary | PURCHASES | 179,725 | 53.1200 GBP | 52.2200 GBP |
| USD 0.05 ordinary | SALES | 58,652 | 53.1200 GBP | 52.2200 GBP |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| ADS | CFD | LONG | 5 | 68.7400 USD |
| ADS | CFD | LONG | 191 | 68.7400 USD |
| ADS | CFD | LONG | 253 | 68.7400 USD |
| ADS | CFD | LONG | 100 | 69.2100 USD |
| ADS | CFD | LONG | 2,019 | 70.5000 USD |
| ADS | CFD | LONG | 8 | 70.5000 USD |
| ADS | CFD | LONG | 2,018 | 70.5000 USD |
| ADS | CFD | LONG | 609 | 70.5000 USD |
| ADS | CFD | SHORT | 69 | 68.7400 USD |
| ADS | CFD | SHORT | 70 | 68.7400 USD |
| ADS | CFD | SHORT | 242 | 70.5000 USD |
| ADS | CFD | SHORT | 4 | 70.5000 USD |
| ADS | CFD | SHORT | 11 | 70.5000 USD |
| ADS | CFD | SHORT | 242 | 70.5000 USD |
| ADS | CFD | SHORT | 253 | 70.5000 USD |
| ADS | CFD | SHORT | 2,629 | 70.5000 USD |
| ADS | CFD | SHORT | 191 | 70.5000 USD |
| USD 0.05 ordinary | CFD | LONG | 3,488 | 52.6272 GBP |
| USD 0.05 ordinary | CFD | LONG | 83 | 52.6454 GBP |
| USD 0.05 ordinary | CFD | LONG | 51 | 52.6454 GBP |
| USD 0.05 ordinary | CFD | LONG | 103 | 52.6454 GBP |
| USD 0.05 ordinary | CFD | LONG | 150 | 52.6600 GBP |
| USD 0.05 ordinary | CFD | LONG | 475 | 52.6914 GBP |
| USD 0.05 ordinary | CFD | LONG | 517 | 52.7110 GBP |
| USD 0.05 ordinary | CFD | LONG | 6 | 52.7176 GBP |
| USD 0.05 ordinary | CFD | LONG | 3 | 52.7176 GBP |
| USD 0.05 ordinary | CFD | LONG | 1 | 52.7176 GBP |
| USD 0.05 ordinary | CFD | LONG | 1 | 52.7176 GBP |
| USD 0.05 ordinary | CFD | LONG | 3,322 | 52.7711 GBP |
| USD 0.05 ordinary | CFD | LONG | 1,397 | 52.7934 GBP |
| USD 0.05 ordinary | CFD | LONG | 35 | 52.8691 GBP |
| USD 0.05 ordinary | CFD | LONG | 10,000 | 52.9083 GBP |
| USD 0.05 ordinary | CFD | LONG | 12 | 52.9100 GBP |
| USD 0.05 ordinary | CFD | LONG | 11 | 52.9757 GBP |
| USD 0.05 ordinary | CFD | LONG | 16,351 | 53.2200 GBP |
| USD 0.05 ordinary | CFD | SHORT | 327 | 52.3726 GBP |
| USD 0.05 ordinary | CFD | SHORT | 573 | 52.4383 GBP |
| USD 0.05 ordinary | CFD | SHORT | 356 | 52.4546 GBP |
| USD 0.05 ordinary | CFD | SHORT | 994 | 52.4783 GBP |
| USD 0.05 ordinary | CFD | SHORT | 3,714 | 52.4783 GBP |
| USD 0.05 ordinary | CFD | SHORT | 18 | 52.5255 GBP |
| USD 0.05 ordinary | CFD | SHORT | 5 | 52.6000 GBP |
| USD 0.05 ordinary | CFD | SHORT | 254 | 52.6000 GBP |
| USD 0.05 ordinary | CFD | SHORT | 1,955 | 52.6000 GBP |
| USD 0.05 ordinary | CFD | SHORT | 590 | 52.6000 GBP |
| USD 0.05 ordinary | CFD | SHORT | 253 | 52.6000 GBP |
| USD 0.05 ordinary | CFD | SHORT | 418 | 52.6000 GBP |
| USD 0.05 ordinary | CFD | SHORT | 2,735 | 52.6000 GBP |
| USD 0.05 ordinary | CFD | SHORT | 79 | 52.6252 GBP |
| USD 0.05 ordinary | CFD | SHORT | 6,758 | 52.6433 GBP |
| USD 0.05 ordinary | CFD | SHORT | 281 | 52.6446 GBP |
| USD 0.05 ordinary | CFD | SHORT | 1,314 | 52.6446 GBP |
| USD 0.05 ordinary | CFD | SHORT | 72 | 52.6446 GBP |
| USD 0.05 ordinary | CFD | SHORT | 1,288 | 52.6446 GBP |
| USD 0.05 ordinary | CFD | SHORT | 1,692 | 52.6446 GBP |
| USD 0.05 ordinary | CFD | SHORT | 351 | 52.6446 GBP |
| USD 0.05 ordinary | CFD | SHORT | 300 | 52.6446 GBP |
| USD 0.05 ordinary | CFD | SHORT | 183 | 52.6723 GBP |
| USD 0.05 ordinary | CFD | SHORT | 283 | 52.6758 GBP |
| USD 0.05 ordinary | CFD | SHORT | 909 | 52.6770 GBP |
| USD 0.05 ordinary | CFD | SHORT | 1,457 | 52.6849 GBP |
| USD 0.05 ordinary | CFD | SHORT | 237 | 52.6918 GBP |
| USD 0.05 ordinary | CFD | SHORT | 390 | 52.7004 GBP |
| USD 0.05 ordinary | CFD | SHORT | 314 | 52.7004 GBP |
| USD 0.05 ordinary | CFD | SHORT | 100 | 52.7004 GBP |
| USD 0.05 ordinary | CFD | SHORT | 240 | 52.7004 GBP |
| USD 0.05 ordinary | CFD | SHORT | 250 | 52.7004 GBP |
| USD 0.05 ordinary | CFD | SHORT | 80 | 52.7004 GBP |
| USD 0.05 ordinary | CFD | SHORT | 4,771 | 52.7232 GBP |
| USD 0.05 ordinary | CFD | SHORT | 1,779 | 52.7514 GBP |
| USD 0.05 ordinary | CFD | SHORT | 87 | 52.7611 GBP |
| USD 0.05 ordinary | CFD | SHORT | 4,316 | 52.7936 GBP |
| USD 0.05 ordinary | CFD | SHORT | 1,433 | 52.9859 GBP |
| USD 0.05 ordinary | CFD | SHORT | 2,206 | 52.9865 GBP |
| USD 0.05 ordinary | CFD | SHORT | 83,377 | 53.2200 GBP |
| USD 0.05 ordinary | CFD | SHORT | 171 | 52.7020 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
| N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
| N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
|
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
None
|
| Date of disclosure: | 28 SEPTEMBER 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Randgold Resources