12th Oct 2018 11:20
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Randgold Resources Limited |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Barrick Gold Corporation |
(d) Date dealing undertaken: | 11 OCTOBER 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Barrick Gold Corporation
|
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
ADS | PURCHASES | 486 | 76.3500 USD | 73.4800 USD |
ADS | SALES | 470 | 76.3500 USD | 76.3500 USD |
USD 0.05 ordinary | PURCHASES | 346,579 | 57.8200 GBP | 52.6600 GBP |
USD 0.05 ordinary | SALES | 307,801 | 57.7200 GBP | 52.8400 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
ADS | CFD | LONG | 3,199 | 78.1600 USD |
ADS | CFD | LONG | 255 | 78.1600 USD |
ADS | CFD | LONG | 394 | 78.1600 USD |
ADS | CFD | LONG | 381 | 78.1600 USD |
ADS | CFD | LONG | 3,199 | 78.1600 USD |
ADS | CFD | LONG | 255 | 78.1600 USD |
ADS | CFD | LONG | 9 | 78.1600 USD |
ADS | CFD | SHORT | 9 | 73.8200 USD |
ADS | CFD | SHORT | 381 | 73.8200 USD |
ADS | CFD | SHORT | 394 | 73.8200 USD |
ADS | CFD | SHORT | 1,035 | 78.1600 USD |
ADS | CFD | SHORT | 290 | 78.1600 USD |
ADS | CFD | SHORT | 50 | 78.1600 USD |
ADS | CFD | SHORT | 500 | 78.4175 USD |
USD 0.05 ordinary | CFD | LONG | 60,420 | 52.6600 GBP |
USD 0.05 ordinary | CFD | LONG | 364 | 53.3192 GBP |
USD 0.05 ordinary | CFD | LONG | 242 | 53.5723 GBP |
USD 0.05 ordinary | CFD | LONG | 232 | 53.6215 GBP |
USD 0.05 ordinary | CFD | LONG | 3,408 | 54.2078 GBP |
USD 0.05 ordinary | CFD | LONG | 1,367 | 54.2078 GBP |
USD 0.05 ordinary | CFD | LONG | 12,188 | 55.2069 GBP |
USD 0.05 ordinary | CFD | LONG | 6,141 | 55.3105 GBP |
USD 0.05 ordinary | CFD | LONG | 541 | 55.6750 GBP |
USD 0.05 ordinary | CFD | LONG | 5,200 | 55.8808 GBP |
USD 0.05 ordinary | CFD | LONG | 180 | 55.9143 GBP |
USD 0.05 ordinary | CFD | LONG | 1,090 | 55.9143 GBP |
USD 0.05 ordinary | CFD | LONG | 1,808 | 55.9250 GBP |
USD 0.05 ordinary | CFD | LONG | 1,345 | 55.9250 GBP |
USD 0.05 ordinary | CFD | LONG | 2,726 | 55.9250 GBP |
USD 0.05 ordinary | CFD | LONG | 426 | 55.9250 GBP |
USD 0.05 ordinary | CFD | LONG | 81 | 56.0800 GBP |
USD 0.05 ordinary | CFD | LONG | 2,398 | 56.2101 GBP |
USD 0.05 ordinary | CFD | LONG | 952 | 56.4482 GBP |
USD 0.05 ordinary | CFD | LONG | 3,500 | 56.6501 GBP |
USD 0.05 ordinary | CFD | LONG | 355 | 56.9900 GBP |
USD 0.05 ordinary | CFD | LONG | 12,023 | 57.0542 GBP |
USD 0.05 ordinary | CFD | LONG | 3,137 | 57.0542 GBP |
USD 0.05 ordinary | CFD | LONG | 325 | 57.0543 GBP |
USD 0.05 ordinary | CFD | LONG | 325 | 57.0543 GBP |
USD 0.05 ordinary | CFD | LONG | 325 | 57.0543 GBP |
USD 0.05 ordinary | CFD | LONG | 325 | 57.0543 GBP |
USD 0.05 ordinary | CFD | LONG | 325 | 57.0543 GBP |
USD 0.05 ordinary | CFD | LONG | 325 | 57.0543 GBP |
USD 0.05 ordinary | CFD | LONG | 325 | 57.0543 GBP |
USD 0.05 ordinary | CFD | LONG | 325 | 57.0543 GBP |
USD 0.05 ordinary | CFD | LONG | 325 | 57.0543 GBP |
USD 0.05 ordinary | CFD | LONG | 325 | 57.0543 GBP |
USD 0.05 ordinary | CFD | LONG | 343 | 57.0600 GBP |
USD 0.05 ordinary | CFD | LONG | 792 | 57.0600 GBP |
USD 0.05 ordinary | CFD | LONG | 3,036 | 57.0600 GBP |
USD 0.05 ordinary | CFD | LONG | 200 | 57.0600 GBP |
USD 0.05 ordinary | CFD | LONG | 2 | 57.4391 GBP |
USD 0.05 ordinary | CFD | SHORT | 58,464 | 52.6600 GBP |
USD 0.05 ordinary | CFD | SHORT | 60,420 | 52.6600 GBP |
USD 0.05 ordinary | CFD | SHORT | 135 | 52.9893 GBP |
USD 0.05 ordinary | CFD | SHORT | 1,667 | 53.2637 GBP |
USD 0.05 ordinary | CFD | SHORT | 870 | 53.7829 GBP |
USD 0.05 ordinary | CFD | SHORT | 851 | 53.7829 GBP |
USD 0.05 ordinary | CFD | SHORT | 4,443 | 53.9667 GBP |
USD 0.05 ordinary | CFD | SHORT | 2,557 | 54.1190 GBP |
USD 0.05 ordinary | CFD | SHORT | 357 | 54.9800 GBP |
USD 0.05 ordinary | CFD | SHORT | 1,303 | 54.9853 GBP |
USD 0.05 ordinary | CFD | SHORT | 7,312 | 54.9853 GBP |
USD 0.05 ordinary | CFD | SHORT | 367 | 55.2403 GBP |
USD 0.05 ordinary | CFD | SHORT | 558 | 55.2403 GBP |
USD 0.05 ordinary | CFD | SHORT | 13,371 | 55.2403 GBP |
USD 0.05 ordinary | CFD | SHORT | 93 | 55.2403 GBP |
USD 0.05 ordinary | CFD | SHORT | 12 | 55.2403 GBP |
USD 0.05 ordinary | CFD | SHORT | 3,046 | 55.3829 GBP |
USD 0.05 ordinary | CFD | SHORT | 2,521 | 55.3829 GBP |
USD 0.05 ordinary | CFD | SHORT | 33 | 55.4307 GBP |
USD 0.05 ordinary | CFD | SHORT | 718 | 55.4307 GBP |
USD 0.05 ordinary | CFD | SHORT | 50 | 55.4307 GBP |
USD 0.05 ordinary | CFD | SHORT | 714 | 55.4307 GBP |
USD 0.05 ordinary | CFD | SHORT | 247 | 55.4307 GBP |
USD 0.05 ordinary | CFD | SHORT | 310 | 55.6812 GBP |
USD 0.05 ordinary | CFD | SHORT | 1,216 | 55.6812 GBP |
USD 0.05 ordinary | CFD | SHORT | 5,196 | 55.6812 GBP |
USD 0.05 ordinary | CFD | SHORT | 1,133 | 55.6812 GBP |
USD 0.05 ordinary | CFD | SHORT | 1,415 | 55.6812 GBP |
USD 0.05 ordinary | CFD | SHORT | 5,189 | 55.6812 GBP |
USD 0.05 ordinary | CFD | SHORT | 6,835 | 55.6812 GBP |
USD 0.05 ordinary | CFD | SHORT | 3,169 | 55.6971 GBP |
USD 0.05 ordinary | CFD | SHORT | 88 | 55.7686 GBP |
USD 0.05 ordinary | CFD | SHORT | 3,137 | 55.7746 GBP |
USD 0.05 ordinary | CFD | SHORT | 2,365 | 56.1157 GBP |
USD 0.05 ordinary | CFD | SHORT | 272 | 56.3658 GBP |
USD 0.05 ordinary | CFD | SHORT | 3,946 | 56.4120 GBP |
USD 0.05 ordinary | CFD | SHORT | 2,552 | 57.0600 GBP |
USD 0.05 ordinary | CFD | SHORT | 441 | 57.0600 GBP |
USD 0.05 ordinary | CFD | SHORT | 1,491 | 57.0600 GBP |
USD 0.05 ordinary | CFD | SHORT | 1,490 | 57.0600 GBP |
USD 0.05 ordinary | CFD | SHORT | 7 | 57.0600 GBP |
USD 0.05 ordinary | CFD | SHORT | 53 | 57.2426 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 12 OCTOBER 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Randgold Resources