5th Oct 2018 10:56
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Randgold Resources Limited |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Barrick Gold Corporation |
(d) Date dealing undertaken: | 04 OCTOBER 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Barrick Gold Corporation
|
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
USD 0.05 ordinary | PURCHASES | 292,977 | 56.0000 GBP | 54.9000 GBP |
USD 0.05 ordinary | SALES | 428,973 | 55.9600 GBP | 54.8800 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
ADS | CFD | LONG | 8 | 71.9500 USD |
ADS | CFD | LONG | 318 | 71.9500 USD |
ADS | CFD | LONG | 270 | 71.9500 USD |
ADS | CFD | LONG | 20 | 72.0700 USD |
ADS | CFD | LONG | 13 | 72.0700 USD |
ADS | CFD | LONG | 235 | 72.0700 USD |
ADS | CFD | LONG | 234 | 72.0700 USD |
ADS | CFD | LONG | 19 | 72.0700 USD |
ADS | CFD | SHORT | 235 | 71.9500 USD |
ADS | CFD | SHORT | 236 | 71.9500 USD |
ADS | CFD | SHORT | 8 | 72.0700 USD |
ADS | CFD | SHORT | 318 | 72.0700 USD |
ADS | CFD | SHORT | 953 | 72.0700 USD |
ADS | CFD | SHORT | 546 | 72.0700 USD |
ADS | CFD | SHORT | 270 | 72.0700 USD |
ADS | CFD | SHORT | 1,430 | 72.0894 USD |
ADS | CFD | SHORT | 34,006 | 72.1065 USD |
USD 0.05 ordinary | CFD | LONG | 10 | 54.9600 GBP |
USD 0.05 ordinary | CFD | LONG | 1 | 54.9600 GBP |
USD 0.05 ordinary | CFD | LONG | 379 | 55.1200 GBP |
USD 0.05 ordinary | CFD | LONG | 39,326 | 55.1492 GBP |
USD 0.05 ordinary | CFD | LONG | 674 | 55.1492 GBP |
USD 0.05 ordinary | CFD | LONG | 2,952 | 55.1817 GBP |
USD 0.05 ordinary | CFD | LONG | 92 | 55.1817 GBP |
USD 0.05 ordinary | CFD | LONG | 148 | 55.2543 GBP |
USD 0.05 ordinary | CFD | LONG | 234 | 55.2567 GBP |
USD 0.05 ordinary | CFD | LONG | 37,505 | 55.2782 GBP |
USD 0.05 ordinary | CFD | LONG | 20 | 55.4060 GBP |
USD 0.05 ordinary | CFD | LONG | 55 | 55.4084 GBP |
USD 0.05 ordinary | CFD | LONG | 122 | 55.4124 GBP |
USD 0.05 ordinary | CFD | LONG | 548 | 55.4452 GBP |
USD 0.05 ordinary | CFD | LONG | 313 | 55.4576 GBP |
USD 0.05 ordinary | CFD | LONG | 63,412 | 55.6600 GBP |
USD 0.05 ordinary | CFD | LONG | 84,718 | 55.6600 GBP |
USD 0.05 ordinary | CFD | LONG | 99,081 | 55.7800 GBP |
USD 0.05 ordinary | CFD | LONG | 37,888 | 55.7800 GBP |
USD 0.05 ordinary | CFD | LONG | 8,643 | 55.8320 GBP |
USD 0.05 ordinary | CFD | SHORT | 2 | 54.9400 GBP |
USD 0.05 ordinary | CFD | SHORT | 606 | 54.9600 GBP |
USD 0.05 ordinary | CFD | SHORT | 18,470 | 54.9600 GBP |
USD 0.05 ordinary | CFD | SHORT | 607 | 54.9600 GBP |
USD 0.05 ordinary | CFD | SHORT | 232 | 54.9600 GBP |
USD 0.05 ordinary | CFD | SHORT | 2,800 | 54.9600 GBP |
USD 0.05 ordinary | CFD | SHORT | 197 | 54.9600 GBP |
USD 0.05 ordinary | CFD | SHORT | 2,136 | 55.0687 GBP |
USD 0.05 ordinary | CFD | SHORT | 4,090 | 55.0722 GBP |
USD 0.05 ordinary | CFD | SHORT | 372 | 55.1400 GBP |
USD 0.05 ordinary | CFD | SHORT | 1,856 | 55.2341 GBP |
USD 0.05 ordinary | CFD | SHORT | 390 | 55.2341 GBP |
USD 0.05 ordinary | CFD | SHORT | 2,354 | 55.2341 GBP |
USD 0.05 ordinary | CFD | SHORT | 483 | 55.2341 GBP |
USD 0.05 ordinary | CFD | SHORT | 1,781 | 55.2341 GBP |
USD 0.05 ordinary | CFD | SHORT | 84 | 55.2341 GBP |
USD 0.05 ordinary | CFD | SHORT | 417 | 55.2341 GBP |
USD 0.05 ordinary | CFD | SHORT | 3,421 | 55.2379 GBP |
USD 0.05 ordinary | CFD | SHORT | 1,044 | 55.2433 GBP |
USD 0.05 ordinary | CFD | SHORT | 816 | 55.2747 GBP |
USD 0.05 ordinary | CFD | SHORT | 234 | 55.2776 GBP |
USD 0.05 ordinary | CFD | SHORT | 31 | 55.2776 GBP |
USD 0.05 ordinary | CFD | SHORT | 676 | 55.2776 GBP |
USD 0.05 ordinary | CFD | SHORT | 47 | 55.2776 GBP |
USD 0.05 ordinary | CFD | SHORT | 673 | 55.2776 GBP |
USD 0.05 ordinary | CFD | SHORT | 97 | 55.2776 GBP |
USD 0.05 ordinary | CFD | SHORT | 18 | 55.2776 GBP |
USD 0.05 ordinary | CFD | SHORT | 605 | 55.2776 GBP |
USD 0.05 ordinary | CFD | SHORT | 14,497 | 55.2776 GBP |
USD 0.05 ordinary | CFD | SHORT | 398 | 55.2776 GBP |
USD 0.05 ordinary | CFD | SHORT | 1,792 | 55.2793 GBP |
USD 0.05 ordinary | CFD | SHORT | 139 | 55.2948 GBP |
USD 0.05 ordinary | CFD | SHORT | 127 | 55.3400 GBP |
USD 0.05 ordinary | CFD | SHORT | 79 | 55.4531 GBP |
USD 0.05 ordinary | CFD | SHORT | 469 | 55.4531 GBP |
USD 0.05 ordinary | CFD | SHORT | 84,718 | 55.6600 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 05 OCTOBER 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Randgold Resources