26th Apr 2018 11:17
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SHIRE PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | SHIRE PLC |
(d) Date dealing undertaken: | 25 April 2018 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES - disclosed previously for TAKEDA PHARMACEUTICAL COMPANY LIMITED |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
Ordinary | Purchases | 3,992,058500 | 40.8000 GBP53.7840 USD | 38.2000 GBP53.7840 USD |
Ordinary | Sales | 4,381,773200,000 | 41.2294 GBP54.6327 USD | 38.1300 GBP54.6327 USD |
ADR / (1.00 : 3.00) | Purchases | 245 (735) | 162.7867 USD | 161.4600 USD |
ADR / (1.00 : 3.00) | Sales | 245 (735) | 162.7867 USD | 161.4600 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Ordinary | CFD | Reducing a short position | 27,194 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 37,232 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 200 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 1,783 | 38.2000 GBP |
Ordinary | CFD | Opening a long position | 9,920 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 400 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 3,466 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 3,276 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 3,608 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 800 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 1,361 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 6,102 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 1,944 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 100 | 38.2000 GBP |
Ordinary | CFD | Opening a long position | 17,431 | 38.2000 GBP |
Ordinary | CFD | Opening a long position | 3,900 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 1,854 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 972 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 1,750 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 3,607 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 340,065 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 195 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 1,600 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 85,923 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 1,092 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 28,633 | 38.2000 GBP |
Ordinary | CFD | Opening a long position | 18,237 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 10,524 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 800 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 1,944 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 500 | 38.2000 GBP |
Ordinary | CFD | Opening a long position | 138,227 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 13,077 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 2,615 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 15,320 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 1,089 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 700 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 3,466 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 584 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 431 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 244,644 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 3,070 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 397 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 2,377 | 38.2000 GBP |
Ordinary | CFD | Reducing a short position | 133,266 | 38.2697 GBP |
Ordinary | CFD | Reducing a short position | 40,000 | 38.5215 GBP |
Ordinary | CFD | Reducing a short position | 53,288 | 38.6337 GBP |
Ordinary | CFD | Increasing a short position | 70,000 | 39.2580 GBP |
Ordinary | CFD | Reducing a short position | 19,132 | 39.2705 GBP |
Ordinary | CFD | Increasing a short position | 15,000 | 39.4407 GBP |
Ordinary | CFD | Reducing a short position | 19,232 | 39.4700 GBP |
Ordinary | CFD | Reducing a short position | 17,168 | 39.4700 GBP |
Ordinary | CFD | Increasing a short position | 17,276 | 39.5455 GBP |
Ordinary | CFD | Opening a short position | 10,000 | 39.6588 GBP |
Ordinary | CFD | Increasing a short position | 17,276 | 39.7097 GBP |
Ordinary | CFD | Increasing a short position | 100,000 | 39.8619 GBP |
Ordinary | CFD | Increasing a short position | 32,632 | 39.9104 GBP |
Ordinary | CFD | Increasing a short position | 25,000 | 39.9420 GBP |
Ordinary | CFD | Opening a short position | 40,000 | 40.0088 GBP |
Ordinary | CFD | Reducing a long position | 9,920 | 40.0275 GBP |
Ordinary | CFD | Reducing a long position | 17,431 | 40.0275 GBP |
Ordinary | CFD | Reducing a long position | 3,900 | 40.0275 GBP |
Ordinary | CFD | Reducing a long position | 138,227 | 40.0275 GBP |
Ordinary | CFD | Reducing a long position | 18,237 | 40.0275 GBP |
Ordinary | CFD | Increasing a short position | 100,000 | 40.0480 GBP |
Ordinary | CFD | Opening a long position | 132,207 | 40.5311 GBP |
Ordinary | CFD | Opening a short position | 50,000 | 40.5686 GBP |
Ordinary | CFD | Reducing a short position | 28,793 | 41.2294 GBP |
Ordinary | CFD | Opening a short position | 33,990 | 53.2737 USD |
Ordinary | CFD | Opening a short position | 13,502 | 53.2737 USD |
Ordinary | CFD | Opening a short position | 478,292 | 53.2737 USD |
Ordinary | CFD | Opening a short position | 60,273 | 53.2737 USD |
Ordinary | CFD | Opening a short position | 63,353 | 53.2737 USD |
Ordinary | SWAP | Reducing a short position | 1,099 | 38.2851 GBP |
Ordinary | SWAP | Reducing a short position | 60 | 38.2851 GBP |
Ordinary | SWAP | Reducing a short position | 1,841 | 38.2851 GBP |
Ordinary | SWAP | Reducing a short position | 6 | 38.2851 GBP |
Ordinary | SWAP | Reducing a short position | 18 | 38.2851 GBP |
Ordinary | SWAP | Reducing a short position | 331 | 38.2851 GBP |
Ordinary | SWAP | Reducing a short position | 136 | 38.2851 GBP |
Ordinary | SWAP | Reducing a short position | 116 | 38.2851 GBP |
Ordinary | SWAP | Reducing a short position | 2,143 | 38.2851 GBP |
Ordinary | SWAP | Reducing a short position | 404 | 38.2851 GBP |
Ordinary | SWAP | Reducing a short position | 870 | 38.2851 GBP |
Ordinary | SWAP | Reducing a short position | 25 | 38.2851 GBP |
Ordinary | SWAP | Reducing a short position | 295 | 38.2851 GBP |
Ordinary | SWAP | Reducing a short position | 105 | 38.2851 GBP |
Ordinary | SWAP | Opening a short position | 1,592 | 38.3429 GBP |
Ordinary | SWAP | Opening a short position | 8,408 | 38.3429 GBP |
Ordinary | SWAP | Opening a short position | 1,592 | 38.5660 GBP |
Ordinary | SWAP | Opening a short position | 8,408 | 38.5660 GBP |
Ordinary | SWAP | Opening a short position | 8,408 | 38.7597 GBP |
Ordinary | SWAP | Opening a short position | 1,592 | 38.7597 GBP |
Ordinary | SWAP | Opening a short position | 166 | 38.9783 GBP |
Ordinary | SWAP | Opening a short position | 875 | 38.9783 GBP |
Ordinary | SWAP | Opening a short position | 1,426 | 39.0032 GBP |
Ordinary | SWAP | Opening a short position | 7,533 | 39.0032 GBP |
Ordinary | SWAP | Opening a short position | 16,815 | 39.2159 GBP |
Ordinary | SWAP | Opening a short position | 3,185 | 39.2159 GBP |
Ordinary | SWAP | Opening a short position | 25,223 | 39.3800 GBP |
Ordinary | SWAP | Opening a short position | 4,777 | 39.3800 GBP |
Ordinary | SWAP | Opening a short position | 12,611 | 39.5296 GBP |
Ordinary | SWAP | Opening a short position | 2,389 | 39.5296 GBP |
Ordinary | SWAP | Opening a short position | 2,133 | 40.1582 GBP |
Ordinary | SWAP | Opening a short position | 11,262 | 40.1582 GBP |
Ordinary | SWAP | Opening a short position | 14,737 | 40.5372 GBP |
Ordinary | SWAP | Opening a short position | 2,791 | 40.5372 GBP |
Ordinary | SWAP | Opening a short position | 190 | 40.5800 GBP |
Ordinary | SWAP | Opening a short position | 3,800 | 40.5800 GBP |
Ordinary | SWAP | Opening a short position | 3,264 | 40.5800 GBP |
Ordinary | SWAP | Opening a short position | 715 | 40.5800 GBP |
Ordinary | SWAP | Opening a short position | 522 | 40.5800 GBP |
Ordinary | SWAP | Opening a short position | 1,527 | 40.5800 GBP |
Ordinary | SWAP | Opening a short position | 2,467 | 40.5800 GBP |
Ordinary | SWAP | Opening a short position | 20,000 | 40.6375 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
ADR / (1.00 : 3.00) | Put Option / (1.00 : 300.00) | Purchasing | 192 (57,600) | 150.0000 USD | AMERICAN | 15/06/2018 | 4.1000 USD |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 26 April 2018 |
| Contact name: | Kashif Rafiq and Papa Lette |
| Telephone number: | +44(20) 7051 0547 / +44(20) 7774 7442 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire