8th May 2014 10:06
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley Capital Services LLC |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | PFIZER INC |
(c) Name of the party to the offer with which exempt principal trader is connected:
| ASTRAZENECA PLC |
(d) Date dealing undertaken: | 07 MAY 2014 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | YES |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
COMMON STOCK | PURCHASES | 297,531 | 29.3500 USD | 28.8550 USD |
COMMON STOCK | SALES | 415,462 | 29.3800 USD | 28.8500 USD |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
COMMON STOCK | CFD | LONG | 33 | 28.9300 USD |
COMMON STOCK | CFD | LONG | 5 | 28.9300 USD |
COMMON STOCK | CFD | LONG | 11 | 28.9300 USD |
COMMON STOCK | CFD | LONG | 18 | 28.9300 USD |
COMMON STOCK | CFD | LONG | 500 | 28.9500 USD |
COMMON STOCK | CFD | LONG | 2,000 | 28.9525 USD |
COMMON STOCK | CFD | LONG | 100 | 28.9550 USD |
COMMON STOCK | CFD | LONG | 1,500 | 28.9700 USD |
COMMON STOCK | CFD | LONG | 80 | 28.9800 USD |
COMMON STOCK | CFD | LONG | 2 | 28.9900 USD |
COMMON STOCK | CFD | LONG | 773 | 28.9935 USD |
COMMON STOCK | CFD | LONG | 8,509 | 28.9937 USD |
COMMON STOCK | CFD | LONG | 1,000 | 29.0000 USD |
COMMON STOCK | CFD | LONG | 73,000 | 29.0106 USD |
COMMON STOCK | CFD | LONG | 27,080 | 29.0475 USD |
COMMON STOCK | CFD | LONG | 4,100 | 29.0527 USD |
COMMON STOCK | CFD | LONG | 1 | 29.0600 USD |
COMMON STOCK | CFD | LONG | 4 | 29.0600 USD |
COMMON STOCK | CFD | LONG | 14,400 | 29.2095 USD |
COMMON STOCK | CFD | SHORT | 2,100 | 28.8800 USD |
COMMON STOCK | CFD | SHORT | 2,565 | 28.8900 USD |
COMMON STOCK | CFD | SHORT | 393 | 28.8900 USD |
COMMON STOCK | CFD | SHORT | 2 | 28.9536 USD |
COMMON STOCK | CFD | SHORT | 17 | 28.9536 USD |
COMMON STOCK | CFD | SHORT | 596 | 28.9544 USD |
COMMON STOCK | CFD | SHORT | 338 | 28.9546 USD |
COMMON STOCK | CFD | SHORT | 246 | 28.9548 USD |
COMMON STOCK | CFD | SHORT | 16,500 | 28.9561 USD |
COMMON STOCK | CFD | SHORT | 103 | 28.9564 USD |
COMMON STOCK | CFD | SHORT | 4 | 28.9600 USD |
COMMON STOCK | CFD | SHORT | 24 | 28.9600 USD |
COMMON STOCK | CFD | SHORT | 10,300 | 28.9733 USD |
COMMON STOCK | CFD | SHORT | 12,924 | 28.9784 USD |
COMMON STOCK | CFD | SHORT | 4,872 | 28.9786 USD |
COMMON STOCK | CFD | SHORT | 100 | 28.9800 USD |
COMMON STOCK | CFD | SHORT | 100 | 28.9850 USD |
COMMON STOCK | CFD | SHORT | 33,708 | 28.9888 USD |
COMMON STOCK | CFD | SHORT | 100 | 28.9900 USD |
COMMON STOCK | CFD | SHORT | 3 | 29.0000 USD |
COMMON STOCK | CFD | SHORT | 3 | 29.0000 USD |
COMMON STOCK | CFD | SHORT | 29,000 | 29.0093 USD |
COMMON STOCK | CFD | SHORT | 20,000 | 29.0200 USD |
COMMON STOCK | CFD | SHORT | 1,788 | 29.0437 USD |
COMMON STOCK | CFD | SHORT | 162 | 29.0438 USD |
COMMON STOCK | CFD | SHORT | 4,300 | 29.0560 USD |
COMMON STOCK | CFD | SHORT | 6,042 | 29.0599 USD |
COMMON STOCK | CFD | SHORT | 37,700 | 29.0720 USD |
COMMON STOCK | CFD | SHORT | 10,500 | 29.2121 USD |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 08 MAY 2014 |
| Contact name: | Darren Wickert |
| Telephone number: | +44 (0)20 7425 6578 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
AstrazenecaPFZ.L