15th Jul 2015 11:58
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITYRule 8.5 of the Takeover Code (the "Code")
1. | KEY INFORMATION |
| Bank of America Merrill Lynch | ||
| Royal Dutch Shell PLC | ||
| Royal Dutch Shell PLC | ||
| 14/07/2015 | ||
| YES If YES, specify which: (BG Group PLC) |
2. | DEALINGS BY THE EXEMPT PRINCIPAL TRADER |
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional classof relevant security dealt in.The currency of all prices and other monetary amounts should be stated.
(a) | Purchases and sales |
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
Common - ISIN GB00B03MM408 | Purchase | 1,200,148 | 18.61 GBP | 18.22 GBP |
Common - ISIN GB00B03MM408 | Sale | 1,044,085 | 18.6 GBP | 18.22 GBP |
Common - ISIN GB00B03MLX29 | Purchase | 863,418 | 18.38 GBP | 18.05 GBP |
Common - ISIN GB00B03MLX29 | Purchase | 413,319 | 26.09 EUR | 25.52 EUR |
Common - ISIN GB00B03MLX29 | Sale | 894,044 | 18.39 GBP | 18.05 GBP |
Common - ISIN GB00B03MLX29 | Sale | 742,546 | 26.09 EUR | 25.5 EUR |
ADR - US7802592060 | Sale | 30,000 | 57.42 USD | 57.42 USD |
(b) | Cash-settled derivative transactions |
Class of relevant security | Product descriptione.g. CFD | Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common - ISIN GB00B03MLX29 | Swaps | Long | 81,846 | 25.815 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 43,154 | 25.815 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 18,199 | 25.815 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 16,421 | 25.815 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 131 | 25.54 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 232,989 | 25.736 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 814 | 25.612 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 383 | 25.549 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,292 | 25.613 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 20,420 | 25.985 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 5,832 | 25.985 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 3,878 | 18.361 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 7 | 18.361 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 565 | 18.323 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,662 | 18.38 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 3 | 18.38 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 616,197 | 18.171 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 23,375 | 18.116 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 9,551 | 18.148 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 375 | 18.116 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 897 | 18.136 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 553 | 18.136 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 22,638 | 18.274 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,119 | 18.274 GBP |
Common - ISIN GB00B03MLX29 | Swap | Short | 4,554 | 25.644 EUR |
Common - ISIN GB00B03MLX29 | Swap | Short | 44 | 25.869 EUR |
Common - ISIN GB00B03MLX29 | Swap | Short | 232,989 | 25.733 EUR |
Common - ISIN GB00B03MLX29 | Swap | Short | 2,330 | 25.535 EUR |
Common - ISIN GB00B03MLX29 | Swap | Short | 823 | 25.702 EUR |
Common - ISIN GB00B03MLX29 | Swap | Short | 3,879 | 18.071 GBP |
Common - ISIN GB00B03MLX29 | Swap | Short | 31 | 18.293 GBP |
Common - ISIN GB00B03MLX29 | Swap | Short | 1,650 | 18.38 GBP |
Common - ISIN GB00B03MLX29 | Swap | Short | 616,197 | 18.169 GBP |
Common - ISIN GB00B03MLX29 | Swap | Short | 9,926 | 18.137 GBP |
Common - ISIN GB00B03MLX29 | Swap | Short | 23,375 | 18.139 GBP |
Common - ISIN GB00B03MLX29 | Swap | Short | 258 | 18.088 GBP |
Common - ISIN GB00B03MLX29 | Swap | Short | 897 | 18.088 GBP |
Common - ISIN GB00B03MLX29 | Swap | Short | 1,092 | 18.105 GBP |
Common - ISIN GB00B03MLX29 | Swap | Short | 64 | 18.382 GBP |
Common - ISIN GB00B03MM408 | Swap | Long | 4,454 | 18.493 GBP |
Common - ISIN GB00B03MM408 | Swap | Long | 5,842 | 18.598 GBP |
Common - ISIN GB00B03MM408 | Swap | Long | 1,325 | 18.354 GBP |
Common - ISIN GB00B03MM408 | Swap | Long | 295 | 18.529 GBP |
Common - ISIN GB00B03MM408 | Swap | Long | 4 | 18.529 GBP |
Common - ISIN GB00B03MM408 | Swap | Long | 1,679 | 18.599 GBP |
Common - ISIN GB00B03MM408 | Swap | Long | 3,166 | 18.378 GBP |
Common - ISIN GB00B03MM408 | Swap | Long | 4,610 | 18.577 GBP |
Common - ISIN GB00B03MM408 | Swap | Long | 482,634 | 18.373 GBP |
Common - ISIN GB00B03MM408 | Swap | Long | 7,874 | 18.316 GBP |
Common - ISIN GB00B03MM408 | Swap | Long | 6,279 | 18.339 GBP |
Common - ISIN GB00B03MM408 | Swap | Long | 3,973 | 18.316 GBP |
Common - ISIN GB00B03MM408 | Swap | Long | 1,448 | 18.556 GBP |
Common - ISIN GB00B03MM408 | Swap | Long | 22,270 | 18.499 GBP |
Common - ISIN GB00B03MM408 | Swap | Short | 6,910 | 18.569 GBP |
Common - ISIN GB00B03MM408 | Swap | Short | 185,000 | 18.566 GBP |
Common - ISIN GB00B03MM408 | Swap | Short | 296 | 18.249 GBP |
Common - ISIN GB00B03MM408 | Swap | Short | 202 | 18.28 GBP |
Common - ISIN GB00B03MM408 | Swap | Short | 521 | 18.278 GBP |
Common - ISIN GB00B03MM408 | Swap | Short | 666 | 18.285 GBP |
Common - ISIN GB00B03MM408 | Swap | Short | 4,879 | 18.29 GBP |
Common - ISIN GB00B03MM408 | Swap | Short | 482,634 | 18.372 GBP |
Common - ISIN GB00B03MM408 | Swap | Short | 7,874 | 18.34 GBP |
Common - ISIN GB00B03MM408 | Swap | Short | 10,252 | 18.299 GBP |
Common - ISIN GB00B03MM408 | Swap | Short | 1,113 | 18.301 GBP |
(c) | Stock-settled derivative transactions (including options) |
(i) | Writing, selling, purchasing or varying |
Class ofrelevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number ofsecurities to which option relates | Exercise priceper unit | Typee.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) | Exercise |
Class of relevant security | Product descriptione.g. call option | Exercising/exercisedagainst | Number of securities | Exercise Price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) | Other dealings (including subscribing for new securities) |
Class of relevant security | Nature of dealinge.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. | OTHER INFORMATION |
(a) | Indemnity and other dealing arrangements |
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None |
(b) | Agreements, arrangements or understandings relating to options or derivatives |
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
Date of disclosure: | 15/07/2015 |
Contact name: | Stacy Otieno |
Telephone number: | 0207 995 1335 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory InformationService and must also be emailed to the Takeover Panel at [email protected].The Panel's Market Surveillance Unit is available for consultation in relation to the Code'sdealing disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITYRule 8.5 of the Takeover Code (the "Code")
1. | KEY INFORMATION | |||||
| Bank of America Merrill Lynch | |||||
| BG Group PLC | |||||
| Royal Dutch Shell PLC | |||||
| 14/07/2015 | |||||
| YES If YES, specify which: (Royal Dutch Shell PLC) | |||||
2. | DEALINGS BY THE EXEMPT PRINCIPAL TRADER |
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional classof relevant security dealt in.The currency of all prices and other monetary amounts should be stated.
(a) | Purchases and sales | ||||||
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received | |||
Common - ISIN GB0008762899 | Purchase | 1,265,590 | 10.78 GBP | 10.615 GBP | |||
Common - ISIN GB0008762899 | Sale | 1,155,278 | 10.785 GBP | 10.62 GBP | |||
(b) | Cash-settled derivative transactions | ||||||
Class of relevant security | Product descriptione.g. CFD | Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit | |||
Common - ISIN GB0008762899 | Swaps | Short | 13,544 | 10.652 GBP | |||
Common - ISIN GB0008762899 | Swaps | Short | 50,000 | 10.724 GBP | |||
Common - ISIN GB0008762899 | Swaps | Short | 10,000 | 10.727 GBP | |||
Common - ISIN GB0008762899 | Swaps | Short | 21,557 | 10.72 GBP | |||
Common - ISIN GB0008762899 | Swaps | Short | 1,133 | 10.7 GBP | |||
Common - ISIN GB0008762899 | Swaps | Short | 1,784 | 10.7 GBP | |||
Common - ISIN GB0008762899 | Swaps | Long | 10,076 | 10.77 GBP | |||
Common - ISIN GB0008762899 | Swaps | Long | 8,179 | 10.77 GBP | |||
Common - ISIN GB0008762899 | Swaps | Long | 6,302 | 10.755 GBP | |||
Common - ISIN GB0008762899 | Swaps | Long | 423,919 | 10.679 GBP | |||
Common - ISIN GB0008762899 | Swaps | Short | 895 | 10.678 GBP | |||
Common - ISIN GB0008762899 | Swaps | Short | 423,919 | 10.678 GBP | |||
Common - ISIN GB0008762899 | Swaps | Long | 22,975 | 10.663 GBP | |||
Common - ISIN GB0008762899 | Swaps | Long | 18,057 | 10.694 GBP | |||
Common - ISIN GB0008762899 | Swaps | Long | 6,182 | 10.663 GBP | |||
Common - ISIN GB0008762899 | Swaps | Short | 22,975 | 10.678 GBP | |||
Common - ISIN GB0008762899 | Swaps | Short | 24,239 | 10.669 GBP | |||
Common - ISIN GB0008762899 | Swaps | Long | 423 | 10.679 GBP | |||
Common - ISIN GB0008762899 | Swaps | Long | 2,248 | 10.683 GBP | |||
Common - ISIN GB0008762899 | Swaps | Long | 617 | 10.762 GBP | |||
Common - ISIN GB0008762899 | Swaps | Long | 235 | 10.683 GBP | |||
Common - ISIN GB0008762899 | Swaps | Long | 201 | 10.762 GBP | |||
Common - ISIN GB0008762899 | Swaps | Short | 852 | 10.656 GBP | |||
Common - ISIN GB0008762899 | Swaps | Short | 2,248 | 10.702 GBP | |||
Common - ISIN GB0008762899 | Swaps | Short | 3,078 | 10.702 GBP | |||
Common - ISIN GB0008762899 | Swaps | Long | 11,250 | 10.684 GBP | |||
Common - ISIN GB0008762899 | Swaps | Short | 9,141 | 10.772 GBP | |||
Common - ISIN GB0008762899 | Swaps | Short | 40,859 | 10.772 GBP | |||
(c) | Stock-settled derivative transactions (including options) |
(i) | Writing, selling, purchasing or varying |
Class ofrelevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number ofsecurities to which option relates | Exercise priceper unit | Typee.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) | Exercise | ||||||
Class of relevant security | Product descriptione.g. call option | Exercising/exercisedagainst | Number of securities | Exercise Price per unit | |||
N/A | N/A | N/A | N/A | N/A | |||
(d) | Other dealings (including subscribing for new securities) | |||||
Class of relevant security | Nature of dealinge.g. subscription, conversion | Details | Price per unit (if applicable) | |||
N/A | N/A | N/A | N/A | |||
3. | OTHER INFORMATION |
(a) | Indemnity and other dealing arrangements |
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None |
(b) | Agreements, arrangements or understandings relating to options or derivatives |
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
Date of disclosure: | 15/07/2015 |
Contact name: | Stacy Otieno |
Telephone number: | 0207 995 1335 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory InformationService and must also be emailed to the Takeover Panel at [email protected].The Panel's Market Surveillance Unit is available for consultation in relation to the Code'sdealing disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
BG..LRDSA.L