4th Apr 2018 16:30
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SHIRE PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | SHIRE PLC |
(d) Date dealing undertaken: | 29 March 2018 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES - disclosed previously for TAKEDA PHARMACEUTICAL COMPANY LIMITED |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
Ordinary | Purchases | 1,378,898 | 36.1800 GBP | 34.2800 GBP |
Ordinary | Sales | 1,058,151 | 36.1150 GBP | 34.2900 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Ordinary | CFD | Reducing a short position | 5,000 | 34.4332 GBP |
Ordinary | CFD | Reducing a long position | 247 | 34.4464 GBP |
Ordinary | CFD | Increasing a long position | 1,778 | 34.4826 GBP |
Ordinary | CFD | Opening a long position | 1,508 | 34.4958 GBP |
Ordinary | CFD | Reducing a short position | 89 | 34.4958 GBP |
Ordinary | CFD | Increasing a short position | 637 | 34.5153 GBP |
Ordinary | CFD | Reducing a long position | 32 | 34.5319 GBP |
Ordinary | CFD | Reducing a long position | 45 | 34.5319 GBP |
Ordinary | CFD | Reducing a long position | 531 | 34.5319 GBP |
Ordinary | CFD | Increasing a long position | 8,553 | 34.5522 GBP |
Ordinary | CFD | Opening a long position | 4,691 | 34.5546 GBP |
Ordinary | CFD | Opening a short position | 3,776 | 34.6334 GBP |
Ordinary | CFD | Opening a short position | 1,879 | 34.6334 GBP |
Ordinary | CFD | Opening a short position | 26,998 | 34.6334 GBP |
Ordinary | CFD | Opening a short position | 3,665 | 34.6334 GBP |
Ordinary | CFD | Opening a short position | 37,118 | 34.6334 GBP |
Ordinary | CFD | Opening a short position | 800 | 34.6334 GBP |
Ordinary | CFD | Increasing a short position | 1,123 | 34.6379 GBP |
Ordinary | CFD | Opening a short position | 1,880 | 34.6722 GBP |
Ordinary | CFD | Opening a short position | 3,776 | 34.6722 GBP |
Ordinary | CFD | Increasing a short position | 26,998 | 34.6722 GBP |
Ordinary | CFD | Opening a short position | 800 | 34.6722 GBP |
Ordinary | CFD | Opening a short position | 37,120 | 34.6722 GBP |
Ordinary | CFD | Opening a short position | 3,666 | 34.6722 GBP |
Ordinary | CFD | Opening a short position | 5,000 | 34.8144 GBP |
Ordinary | CFD | Increasing a short position | 5,969 | 34.8466 GBP |
Ordinary | CFD | Increasing a long position | 8,788 | 34.8503 GBP |
Ordinary | CFD | Reducing a long position | 1,020 | 34.8545 GBP |
Ordinary | CFD | Opening a short position | 60 | 34.8545 GBP |
Ordinary | CFD | Opening a short position | 1,834 | 34.9524 GBP |
Ordinary | CFD | Reducing a short position | 1,834 | 34.9675 GBP |
Ordinary | CFD | Opening a short position | 1,888 | 34.9686 GBP |
Ordinary | CFD | Opening a short position | 890 | 34.9686 GBP |
Ordinary | CFD | Opening a short position | 18,559 | 34.9686 GBP |
Ordinary | CFD | Opening a short position | 400 | 34.9686 GBP |
Ordinary | CFD | Increasing a short position | 13,499 | 34.9686 GBP |
Ordinary | CFD | Opening a short position | 1,882 | 34.9686 GBP |
Ordinary | CFD | Reducing a long position | 323 | 34.9881 GBP |
Ordinary | CFD | Reducing a short position | 6,500 | 35.0065 GBP |
Ordinary | CFD | Reducing a long position | 509 | 35.0185 GBP |
Ordinary | CFD | Opening a long position | 289 | 35.0266 GBP |
Ordinary | CFD | Increasing a short position | 17,150 | 35.1027 GBP |
Ordinary | CFD | Reducing a short position | 14,731 | 35.1222 GBP |
Ordinary | CFD | Reducing a short position | 1,324 | 35.6307 GBP |
Ordinary | CFD | Reducing a short position | 9,750 | 35.7050 GBP |
Ordinary | CFD | Reducing a short position | 7,500 | 35.7050 GBP |
Ordinary | CFD | Opening a short position | 31,800 | 35.7050 GBP |
Ordinary | CFD | Reducing a short position | 6,900 | 35.7050 GBP |
Ordinary | CFD | Reducing a short position | 44,753 | 35.7050 GBP |
Ordinary | CFD | Reducing a short position | 83 | 35.7050 GBP |
Ordinary | CFD | Reducing a short position | 4,600 | 35.7050 GBP |
Ordinary | CFD | Opening a short position | 35,000 | 35.7050 GBP |
Ordinary | CFD | Opening a short position | 46,050 | 35.7050 GBP |
Ordinary | CFD | Reducing a short position | 5 | 35.7050 GBP |
Ordinary | CFD | Reducing a short position | 35,000 | 35.7050 GBP |
Ordinary | CFD | Reducing a long position | 8,818 | 35.7050 GBP |
Ordinary | CFD | Reducing a long position | 2,348 | 35.7050 GBP |
Ordinary | CFD | Reducing a short position | 3,050 | 35.7050 GBP |
Ordinary | CFD | Reducing a short position | 346 | 35.7050 GBP |
Ordinary | CFD | Reducing a short position | 217 | 35.7050 GBP |
Ordinary | CFD | Reducing a short position | 46,050 | 35.7050 GBP |
Ordinary | CFD | Reducing a long position | 225 | 35.7082 GBP |
Ordinary | CFD | Reducing a long position | 505 | 35.8763 GBP |
Ordinary | CFD | Reducing a long position | 109 | 35.8766 GBP |
Ordinary | CFD | Reducing a short position | 2,500 | 36.0103 GBP |
Ordinary | CFD | Reducing a short position | 8 | 36.0269 GBP |
Ordinary | SWAP | Opening a short position | 8,702 | 34.4070 GBP |
Ordinary | SWAP | Opening a short position | 1,648 | 34.4070 GBP |
Ordinary | SWAP | Reducing a long position | 14,100 | 34.4485 GBP |
Ordinary | SWAP | Opening a short position | 5,900 | 34.4485 GBP |
Ordinary | SWAP | Opening a short position | 1,644 | 34.4873 GBP |
Ordinary | SWAP | Opening a short position | 8,680 | 34.4873 GBP |
Ordinary | SWAP | Opening a short position | 1,641 | 34.5192 GBP |
Ordinary | SWAP | Opening a short position | 8,666 | 34.5192 GBP |
Ordinary | SWAP | Opening a short position | 111,000 | 34.5351 GBP |
Ordinary | SWAP | Opening a short position | 7,879 | 34.5538 GBP |
Ordinary | SWAP | Opening a short position | 41,600 | 34.5538 GBP |
Ordinary | SWAP | Opening a short position | 21,705 | 34.5702 GBP |
Ordinary | SWAP | Opening a short position | 4,111 | 34.5702 GBP |
Ordinary | SWAP | Opening a short position | 275,000 | 34.6062 GBP |
Ordinary | SWAP | Reducing a short position | 3,044 | 34.6384 GBP |
Ordinary | SWAP | Reducing a short position | 413 | 34.6384 GBP |
Ordinary | SWAP | Reducing a short position | 81 | 34.6384 GBP |
Ordinary | SWAP | Reducing a short position | 2,752 | 34.6384 GBP |
Ordinary | SWAP | Reducing a short position | 13,155 | 34.6384 GBP |
Ordinary | SWAP | Reducing a short position | 581 | 34.6384 GBP |
Ordinary | SWAP | Reducing a short position | 17,035 | 34.6384 GBP |
Ordinary | SWAP | Reducing a short position | 220 | 34.6384 GBP |
Ordinary | SWAP | Reducing a short position | 57 | 34.6384 GBP |
Ordinary | SWAP | Opening a short position | 17,288 | 34.7984 GBP |
Ordinary | SWAP | Opening a short position | 3,275 | 34.7984 GBP |
Ordinary | SWAP | Opening a short position | 9,666 | 34.8097 GBP |
Ordinary | SWAP | Opening a short position | 1,831 | 34.8097 GBP |
Ordinary | SWAP | Reducing a short position | 5,060 | 34.9895 GBP |
Ordinary | SWAP | Reducing a short position | 5,000 | 34.9895 GBP |
Ordinary | SWAP | Reducing a short position | 430 | 34.9895 GBP |
Ordinary | SWAP | Reducing a short position | 2,918 | 34.9895 GBP |
Ordinary | SWAP | Reducing a short position | 1,302 | 34.9895 GBP |
Ordinary | SWAP | Opening a long position | 14,100 | 35.0000 GBP |
Ordinary | SWAP | Reducing a short position | 5,900 | 35.0000 GBP |
Ordinary | SWAP | Reducing a long position | 1,791 | 35.2306 GBP |
Ordinary | SWAP | Reducing a long position | 9,459 | 35.2306 GBP |
Ordinary | SWAP | Reducing a short position | 756 | 35.3204 GBP |
Ordinary | SWAP | Reducing a short position | 14,280 | 35.3204 GBP |
Ordinary | SWAP | Reducing a short position | 2,227 | 35.3204 GBP |
Ordinary | SWAP | Reducing a short position | 9,025 | 35.3204 GBP |
Ordinary | SWAP | Reducing a short position | 35,430 | 35.3204 GBP |
Ordinary | SWAP | Reducing a short position | 22,122 | 35.3204 GBP |
Ordinary | SWAP | Reducing a short position | 6,070 | 35.3204 GBP |
Ordinary | SWAP | Reducing a short position | 443 | 35.3204 GBP |
Ordinary | SWAP | Reducing a short position | 4,960 | 35.3204 GBP |
Ordinary | SWAP | Reducing a short position | 9,269 | 35.3204 GBP |
Ordinary | SWAP | Reducing a short position | 7,273 | 35.5793 GBP |
Ordinary | SWAP | Reducing a short position | 1,378 | 35.5793 GBP |
Ordinary | SWAP | Opening a short position | 5,900 | 35.7050 GBP |
Ordinary | SWAP | Reducing a short position | 5,900 | 35.7050 GBP |
Ordinary | SWAP | Opening a short position | 3,162 | 35.7121 GBP |
Ordinary | SWAP | Opening a short position | 16,691 | 35.7121 GBP |
Ordinary | SWAP | Reducing a short position | 9,530 | 35.7849 GBP |
Ordinary | SWAP | Reducing a short position | 1,805 | 35.7849 GBP |
Ordinary | SWAP | Reducing a short position | 86 | 35.9128 GBP |
Ordinary | SWAP | Reducing a short position | 453 | 35.9128 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 04 April 2018 |
| Contact name: | Kashif Rafiq and Papa Lette |
| Telephone number: | +44(20) 7051 0547 / +44(20) 7774 7442 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire