8th Apr 2022 08:39
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Meggitt plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Meggitt plc |
(d) Date dealing undertaken: | 07 April 2022 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
5p ordinary | SALES | 544,626 | 7.6840 GBP | 7.6578 GBP |
5p ordinary | PURCHASES | 564,032 | 7.6860 GBP | 7.6600 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
5p ordinary | CFD | increasing a long position | 1,029 | 7.6700 GBP |
5p ordinary | CFD | increasing a long position | 108 | 7.6700 GBP |
5p ordinary | CFD | increasing a long position | 2,948 | 7.6732 GBP |
5p ordinary | CFD | increasing a long position | 1,287 | 7.6769 GBP |
5p ordinary | CFD | increasing a long position | 30 | 7.7000 GBP |
5p ordinary | CFD | increasing a short position | 9,160 | 7.6652 GBP |
5p ordinary | CFD | increasing a short position | 5,000 | 7.6700 GBP |
5p ordinary | CFD | increasing a short position | 5,613 | 7.6728 GBP |
5p ordinary | CFD | increasing a short position | 3,058 | 7.6750 GBP |
5p ordinary | CFD | increasing a short position | 2,440 | 7.6758 GBP |
5p ordinary | CFD | increasing a short position | 20,953 | 7.6780 GBP |
5p ordinary | CFD | increasing a short position | 21,578 | 7.6798 GBP |
5p ordinary | CFD | increasing a short position | 2,563 | 7.6824 GBP |
5p ordinary | CFD | increasing a short position | 58,120 | 7.6824 GBP |
5p ordinary | CFD | increasing a short position | 15,666 | 7.6824 GBP |
5p ordinary | CFD | increasing a short position | 325 | 7.6824 GBP |
5p ordinary | CFD | increasing a short position | 800 | 7.6824 GBP |
5p ordinary | CFD | increasing a short position | 7,611 | 7.6824 GBP |
5p ordinary | CFD | increasing a short position | 7,748 | 7.6824 GBP |
5p ordinary | CFD | increasing a short position | 4,515 | 7.6824 GBP |
5p ordinary | CFD | increasing a short position | 2,652 | 7.6824 GBP |
5p ordinary | CFD | increasing a short position | 343 | 7.6900 GBP |
5p ordinary | CFD | reducing a long position | 46 | 7.6600 GBP |
5p ordinary | CFD | reducing a long position | 1,062 | 7.6676 GBP |
5p ordinary | CFD | reducing a long position | 1,240 | 7.6723 GBP |
5p ordinary | CFD | reducing a long position | 4,949 | 7.6736 GBP |
5p ordinary | CFD | reducing a long position | 43,072 | 7.6778 GBP |
5p ordinary | CFD | reducing a long position | 125 | 7.6818 GBP |
5p ordinary | CFD | reducing a short position | 27 | 7.6578 GBP |
5p ordinary | CFD | reducing a short position | 38 | 7.6579 GBP |
5p ordinary | CFD | reducing a short position | 602 | 7.6629 GBP |
5p ordinary | CFD | reducing a short position | 838 | 7.6629 GBP |
5p ordinary | CFD | reducing a short position | 343 | 7.6660 GBP |
5p ordinary | CFD | reducing a short position | 2,359 | 7.6687 GBP |
5p ordinary | CFD | reducing a short position | 1,443 | 7.6688 GBP |
5p ordinary | CFD | reducing a short position | 8,750 | 7.6688 GBP |
5p ordinary | CFD | reducing a short position | 1,119 | 7.6688 GBP |
5p ordinary | CFD | reducing a short position | 37,515 | 7.6688 GBP |
5p ordinary | CFD | reducing a short position | 2,122 | 7.6698 GBP |
5p ordinary | CFD | reducing a short position | 5,137 | 7.6698 GBP |
5p ordinary | CFD | reducing a short position | 17,242 | 7.6700 GBP |
5p ordinary | CFD | reducing a short position | 19,750 | 7.6703 GBP |
5p ordinary | CFD | reducing a short position | 4,184 | 7.6705 GBP |
5p ordinary | CFD | reducing a short position | 217 | 7.6712 GBP |
5p ordinary | CFD | reducing a short position | 302 | 7.6712 GBP |
5p ordinary | CFD | reducing a short position | 1,001 | 7.6725 GBP |
5p ordinary | CFD | reducing a short position | 1,504 | 7.6729 GBP |
5p ordinary | CFD | reducing a short position | 3,802 | 7.6729 GBP |
5p ordinary | CFD | reducing a short position | 608 | 7.6731 GBP |
5p ordinary | CFD | reducing a short position | 7,560 | 7.6747 GBP |
5p ordinary | CFD | reducing a short position | 1,159 | 7.6749 GBP |
5p ordinary | CFD | reducing a short position | 578 | 7.6750 GBP |
5p ordinary | CFD | reducing a short position | 187 | 7.6750 GBP |
5p ordinary | CFD | reducing a short position | 39 | 7.6750 GBP |
5p ordinary | CFD | reducing a short position | 1,444 | 7.6750 GBP |
5p ordinary | CFD | reducing a short position | 93 | 7.6750 GBP |
5p ordinary | CFD | reducing a short position | 136 | 7.6750 GBP |
5p ordinary | CFD | reducing a short position | 581 | 7.6750 GBP |
5p ordinary | CFD | reducing a short position | 332 | 7.6760 GBP |
5p ordinary | CFD | reducing a short position | 147 | 7.6760 GBP |
5p ordinary | CFD | reducing a short position | 2,033 | 7.6767 GBP |
5p ordinary | CFD | reducing a short position | 4,275 | 7.6779 GBP |
5p ordinary | CFD | reducing a short position | 4,086 | 7.6780 GBP |
5p ordinary | CFD | reducing a short position | 656 | 7.6780 GBP |
5p ordinary | CFD | reducing a short position | 560 | 7.6780 GBP |
5p ordinary | CFD | reducing a short position | 4,117 | 7.6780 GBP |
5p ordinary | CFD | reducing a short position | 1,050 | 7.6780 GBP |
5p ordinary | CFD | reducing a short position | 277 | 7.6780 GBP |
5p ordinary | CFD | reducing a short position | 10,207 | 7.6780 GBP |
5p ordinary | CFD | reducing a short position | 397 | 7.6792 GBP |
5p ordinary | CFD | reducing a short position | 164 | 7.6792 GBP |
5p ordinary | CFD | reducing a short position | 967 | 7.6821 GBP |
5p ordinary | CFD | reducing a short position | 420 | 7.6822 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 08 April 2022 |
| Contact name: | Craig Horsley |
| Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
MGGT.L