7th Jul 2022 10:55
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Mediclinic International plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Mediclinic International plc |
(d) Date dealing undertaken: | 06 July 2022 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | SALES | 278,673 | 4.4698 GBP | 4.4000 GBP |
10p ordinary | PURCHASES | 315,670 | 4.4789 GBP | 4.3892 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | increasing a long position | 13 | 4.4060 GBP |
10p ordinary | CFD | increasing a long position | 27,226 | 4.4181 GBP |
10p ordinary | CFD | increasing a long position | 9,172 | 4.4191 GBP |
10p ordinary | CFD | increasing a long position | 21,466 | 87.6266 ZAR |
10p ordinary | CFD | increasing a long position | 3,410 | 87.6506 ZAR |
10p ordinary | CFD | increasing a long position | 4,014 | 87.7628 ZAR |
10p ordinary | CFD | increasing a long position | 26,135 | 87.7762 ZAR |
10p ordinary | CFD | increasing a long position | 120,969 | 87.8154 ZAR |
10p ordinary | CFD | increasing a long position | 1,776 | 87.8194 ZAR |
10p ordinary | CFD | increasing a long position | 13,537 | 87.8238 ZAR |
10p ordinary | CFD | increasing a long position | 8,900 | 87.8382 ZAR |
10p ordinary | CFD | increasing a long position | 2,461 | 87.9800 ZAR |
10p ordinary | CFD | increasing a short position | 652 | 4.4016 GBP |
10p ordinary | CFD | increasing a short position | 1,072 | 4.4051 GBP |
10p ordinary | CFD | increasing a short position | 1,698 | 4.4059 GBP |
10p ordinary | CFD | increasing a short position | 3,300 | 4.4061 GBP |
10p ordinary | CFD | increasing a short position | 2,687 | 4.4130 GBP |
10p ordinary | CFD | increasing a short position | 25,213 | 4.4189 GBP |
10p ordinary | CFD | increasing a short position | 4,567 | 4.4195 GBP |
10p ordinary | CFD | increasing a short position | 4,099 | 4.4210 GBP |
10p ordinary | CFD | increasing a short position | 3,092 | 4.4214 GBP |
10p ordinary | CFD | increasing a short position | 9,000 | 4.4214 GBP |
10p ordinary | CFD | increasing a short position | 226 | 4.4220 GBP |
10p ordinary | CFD | increasing a short position | 5,000 | 4.4220 GBP |
10p ordinary | CFD | increasing a short position | 3,335 | 4.4220 GBP |
10p ordinary | CFD | increasing a short position | 14,093 | 4.4220 GBP |
10p ordinary | CFD | increasing a short position | 24,037 | 4.4241 GBP |
10p ordinary | CFD | increasing a short position | 125 | 4.4540 GBP |
10p ordinary | CFD | increasing a short position | 3 | 87.4128 ZAR |
10p ordinary | CFD | increasing a short position | 3,410 | 87.6506 ZAR |
10p ordinary | CFD | increasing a short position | 4,014 | 87.7628 ZAR |
10p ordinary | CFD | increasing a short position | 26,132 | 87.7762 ZAR |
10p ordinary | CFD | increasing a short position | 48,323 | 87.8066 ZAR |
10p ordinary | CFD | increasing a short position | 833 | 87.8191 ZAR |
10p ordinary | CFD | increasing a short position | 943 | 87.8196 ZAR |
10p ordinary | CFD | increasing a short position | 8,900 | 87.8382 ZAR |
10p ordinary | CFD | increasing a short position | 23,496 | 87.8388 ZAR |
10p ordinary | CFD | reducing a long position | 244 | 4.4067 GBP |
10p ordinary | CFD | reducing a long position | 1,570 | 4.4069 GBP |
10p ordinary | CFD | reducing a long position | 8,272 | 4.4271 GBP |
10p ordinary | CFD | reducing a long position | 1,290 | 4.4438 GBP |
10p ordinary | CFD | reducing a long position | 21,466 | 87.6266 ZAR |
10p ordinary | CFD | reducing a long position | 15,737 | 87.7994 ZAR |
10p ordinary | CFD | reducing a long position | 20,967 | 87.8075 ZAR |
10p ordinary | CFD | reducing a long position | 1,919 | 87.8096 ZAR |
10p ordinary | CFD | reducing a long position | 85,356 | 87.8213 ZAR |
10p ordinary | CFD | reducing a long position | 12,446 | 87.8388 ZAR |
10p ordinary | CFD | reducing a long position | 445 | 87.9043 ZAR |
10p ordinary | CFD | reducing a long position | 2,461 | 87.9800 ZAR |
10p ordinary | CFD | reducing a short position | 652 | 4.4074 GBP |
10p ordinary | CFD | reducing a short position | 3,092 | 4.4123 GBP |
10p ordinary | CFD | reducing a short position | 25,033 | 4.4128 GBP |
10p ordinary | CFD | reducing a short position | 20,163 | 4.4220 GBP |
10p ordinary | CFD | reducing a short position | 1 | 4.4220 GBP |
10p ordinary | CFD | reducing a short position | 17,589 | 4.4228 GBP |
10p ordinary | CFD | reducing a short position | 1 | 4.4500 GBP |
10p ordinary | CFD | reducing a short position | 125 | 4.4680 GBP |
10p ordinary | CFD | reducing a short position | 6,670 | 87.7262 ZAR |
10p ordinary | CFD | reducing a short position | 1,019 | 87.8096 ZAR |
10p ordinary | CFD | reducing a short position | 900 | 87.8097 ZAR |
10p ordinary | CFD | reducing a short position | 16,197 | 87.8099 ZAR |
10p ordinary | CFD | reducing a short position | 35,699 | 87.8238 ZAR |
10p ordinary | CFD | reducing a short position | 13,253 | 87.8740 ZAR |
10p ordinary | CFD | reducing a short position | 445 | 87.9043 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 07 July 2022 |
| Contact name: | Craig Horsley |
| Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
MDC.L