14th Jun 2022 10:20
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Mediclinic International plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Mediclinic International plc |
(d) Date dealing undertaken: | 13 June 2022 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | SALES | 514,324 | 4.3970 GBP | 4.2637 GBP |
10p ordinary | PURCHASES | 480,255 | 4.4020 GBP | 4.2700 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | increasing a long position | 2 | 4.2920 GBP |
10p ordinary | CFD | increasing a long position | 102 | 4.3420 GBP |
10p ordinary | CFD | increasing a long position | 3 | 4.3480 GBP |
10p ordinary | CFD | increasing a long position | 721 | 4.3577 GBP |
10p ordinary | CFD | increasing a long position | 10,216 | 4.3649 GBP |
10p ordinary | CFD | increasing a long position | 10,096 | 4.3658 GBP |
10p ordinary | CFD | increasing a long position | 11,271 | 4.3800 GBP |
10p ordinary | CFD | increasing a long position | 84 | 4.3940 GBP |
10p ordinary | CFD | increasing a long position | 70,636 | 85.2158 ZAR |
10p ordinary | CFD | increasing a long position | 7,318 | 85.4800 ZAR |
10p ordinary | CFD | increasing a long position | 307 | 85.5200 ZAR |
10p ordinary | CFD | increasing a long position | 9,258 | 85.6685 ZAR |
10p ordinary | CFD | increasing a long position | 31,275 | 85.7747 ZAR |
10p ordinary | CFD | increasing a long position | 7,745 | 85.7983 ZAR |
10p ordinary | CFD | increasing a short position | 8,273 | 4.2700 GBP |
10p ordinary | CFD | increasing a short position | 3,492 | 4.3586 GBP |
10p ordinary | CFD | increasing a short position | 2,952 | 4.3878 GBP |
10p ordinary | CFD | increasing a short position | 573 | 4.3901 GBP |
10p ordinary | CFD | increasing a short position | 3,419 | 4.3915 GBP |
10p ordinary | CFD | increasing a short position | 690 | 4.3931 GBP |
10p ordinary | CFD | increasing a short position | 13,192 | 4.3933 GBP |
10p ordinary | CFD | increasing a short position | 774 | 4.3990 GBP |
10p ordinary | CFD | increasing a short position | 28,613 | 85.1548 ZAR |
10p ordinary | CFD | increasing a short position | 30,756 | 85.1861 ZAR |
10p ordinary | CFD | increasing a short position | 4,155 | 85.2091 ZAR |
10p ordinary | CFD | increasing a short position | 7,318 | 85.4800 ZAR |
10p ordinary | CFD | increasing a short position | 7,112 | 85.5934 ZAR |
10p ordinary | CFD | increasing a short position | 7,745 | 85.7983 ZAR |
10p ordinary | CFD | reducing a long position | 2 | 4.2880 GBP |
10p ordinary | CFD | reducing a long position | 10,216 | 4.3290 GBP |
10p ordinary | CFD | reducing a long position | 6,124 | 4.3797 GBP |
10p ordinary | CFD | reducing a long position | 1,177 | 4.3800 GBP |
10p ordinary | CFD | reducing a long position | 2,196 | 4.3800 GBP |
10p ordinary | CFD | reducing a long position | 710 | 4.3839 GBP |
10p ordinary | CFD | reducing a long position | 836 | 4.3843 GBP |
10p ordinary | CFD | reducing a long position | 3,066 | 4.3853 GBP |
10p ordinary | CFD | reducing a long position | 3,800 | 4.3881 GBP |
10p ordinary | CFD | reducing a long position | 349 | 4.3901 GBP |
10p ordinary | CFD | reducing a long position | 2,077 | 4.3933 GBP |
10p ordinary | CFD | reducing a long position | 8,369 | 84.5040 ZAR |
10p ordinary | CFD | reducing a long position | 12,275 | 84.7279 ZAR |
10p ordinary | CFD | reducing a long position | 66,533 | 84.8254 ZAR |
10p ordinary | CFD | reducing a long position | 1,883 | 85.1956 ZAR |
10p ordinary | CFD | reducing a long position | 307 | 85.5200 ZAR |
10p ordinary | CFD | reducing a long position | 9,258 | 85.6685 ZAR |
10p ordinary | CFD | reducing a long position | 31,275 | 85.7747 ZAR |
10p ordinary | CFD | reducing a short position | 8,273 | 4.2790 GBP |
10p ordinary | CFD | reducing a short position | 518 | 4.3633 GBP |
10p ordinary | CFD | reducing a short position | 2,482 | 4.3633 GBP |
10p ordinary | CFD | reducing a short position | 21,600 | 4.3658 GBP |
10p ordinary | CFD | reducing a short position | 14,413 | 4.3859 GBP |
10p ordinary | CFD | reducing a short position | 7 | 4.3900 GBP |
10p ordinary | CFD | reducing a short position | 2,500 | 84.2204 ZAR |
10p ordinary | CFD | reducing a short position | 2,500 | 84.3333 ZAR |
10p ordinary | CFD | reducing a short position | 21,200 | 84.6840 ZAR |
10p ordinary | CFD | reducing a short position | 12,275 | 84.7279 ZAR |
10p ordinary | CFD | reducing a short position | 7,914 | 84.7702 ZAR |
10p ordinary | CFD | reducing a short position | 3,369 | 84.8411 ZAR |
10p ordinary | CFD | reducing a short position | 7,090 | 84.9091 ZAR |
10p ordinary | CFD | reducing a short position | 30,329 | 84.9190 ZAR |
10p ordinary | CFD | reducing a short position | 1,883 | 85.1956 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 14 June 2022 |
| Contact name: | Craig Horsley |
| Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
MDC.L