16th Jun 2022 10:51
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Mediclinic International plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Mediclinic International plc |
(d) Date dealing undertaken: | 15 June 2022 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | PURCHASES | 190,452 | 4.5418 GBP | 4.4320 GBP |
10p ordinary | SALES | 98,383 | 4.5418 GBP | 4.4320 GBP |
10p ordinary | PURCHASES | 76,722 | 86.2939 ZAR | 86.2939 ZAR |
10p ordinary | SALES | 76,722 | 86.8900 ZAR | 85.6800 ZAR |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | increasing a long position | 4 | 4.4420 GBP |
10p ordinary | CFD | increasing a long position | 5,239 | 4.4500 GBP |
10p ordinary | CFD | increasing a long position | 304 | 4.4500 GBP |
10p ordinary | CFD | increasing a long position | 10,492 | 4.4660 GBP |
10p ordinary | CFD | increasing a long position | 18,133 | 4.4705 GBP |
10p ordinary | CFD | increasing a long position | 3,010 | 4.4735 GBP |
10p ordinary | CFD | increasing a long position | 4,731 | 4.4765 GBP |
10p ordinary | CFD | increasing a long position | 3,006 | 4.4797 GBP |
10p ordinary | CFD | increasing a long position | 49 | 85.8400 ZAR |
10p ordinary | CFD | increasing a long position | 1,043 | 85.8582 ZAR |
10p ordinary | CFD | increasing a long position | 4,552 | 86.0552 ZAR |
10p ordinary | CFD | increasing a long position | 23,968 | 86.1767 ZAR |
10p ordinary | CFD | increasing a long position | 4,154 | 86.2520 ZAR |
10p ordinary | CFD | increasing a long position | 16,135 | 86.4020 ZAR |
10p ordinary | CFD | increasing a long position | 4,701 | 86.4325 ZAR |
10p ordinary | CFD | increasing a short position | 537 | 4.4320 GBP |
10p ordinary | CFD | increasing a short position | 3 | 4.4500 GBP |
10p ordinary | CFD | increasing a short position | 16,813 | 4.4606 GBP |
10p ordinary | CFD | increasing a short position | 1,404 | 4.4673 GBP |
10p ordinary | CFD | increasing a short position | 500 | 4.4780 GBP |
10p ordinary | CFD | increasing a short position | 161 | 4.4861 GBP |
10p ordinary | CFD | increasing a short position | 49 | 85.8400 ZAR |
10p ordinary | CFD | increasing a short position | 495 | 85.8581 ZAR |
10p ordinary | CFD | increasing a short position | 548 | 85.8582 ZAR |
10p ordinary | CFD | increasing a short position | 17,943 | 86.1589 ZAR |
10p ordinary | CFD | increasing a short position | 3,925 | 86.1936 ZAR |
10p ordinary | CFD | increasing a short position | 1,600 | 86.2300 ZAR |
10p ordinary | CFD | increasing a short position | 4,154 | 86.2520 ZAR |
10p ordinary | CFD | increasing a short position | 500 | 86.5100 ZAR |
10p ordinary | CFD | reducing a long position | 286 | 4.4446 GBP |
10p ordinary | CFD | reducing a long position | 8 | 4.4460 GBP |
10p ordinary | CFD | reducing a long position | 23,890 | 4.4488 GBP |
10p ordinary | CFD | reducing a long position | 1,460 | 4.4500 GBP |
10p ordinary | CFD | reducing a long position | 4,390 | 4.4595 GBP |
10p ordinary | CFD | reducing a long position | 7,273 | 4.4793 GBP |
10p ordinary | CFD | reducing a long position | 2,021 | 86.0509 ZAR |
10p ordinary | CFD | reducing a long position | 4,552 | 86.0552 ZAR |
10p ordinary | CFD | reducing a long position | 10,654 | 86.2866 ZAR |
10p ordinary | CFD | reducing a long position | 10,024 | 86.3082 ZAR |
10p ordinary | CFD | reducing a long position | 1,027 | 86.3203 ZAR |
10p ordinary | CFD | reducing a long position | 16,135 | 86.4020 ZAR |
10p ordinary | CFD | reducing a long position | 26,856 | 86.4192 ZAR |
10p ordinary | CFD | reducing a long position | 4,701 | 86.4325 ZAR |
10p ordinary | CFD | reducing a short position | 381 | 4.4500 GBP |
10p ordinary | CFD | reducing a short position | 1,200 | 4.4666 GBP |
10p ordinary | CFD | reducing a short position | 161 | 4.4762 GBP |
10p ordinary | CFD | reducing a short position | 1,404 | 4.4977 GBP |
10p ordinary | CFD | reducing a short position | 958 | 86.0506 ZAR |
10p ordinary | CFD | reducing a short position | 1,063 | 86.0513 ZAR |
10p ordinary | CFD | reducing a short position | 7,862 | 86.2817 ZAR |
10p ordinary | CFD | reducing a short position | 10,654 | 86.2866 ZAR |
10p ordinary | CFD | reducing a short position | 10,024 | 86.3082 ZAR |
10p ordinary | CFD | reducing a short position | 1,027 | 86.3203 ZAR |
10p ordinary | CFD | reducing a short position | 15,980 | 86.4484 ZAR |
10p ordinary | CFD | reducing a short position | 1,499 | 86.4638 ZAR |
10p ordinary | CFD | reducing a short position | 1,515 | 86.7811 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 16 June 2022 |
| Contact name: | Craig Horsley |
| Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
MDC.L