20th Feb 2017 10:26
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. LLC |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Kraft Heinz Company, The |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Unilever Plc and Unilever N.V. |
(d) Date dealing undertaken: | 17 FEBRUARY 2017 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
USD 0.01 common stock | PURCHASES | 7,291,554 | 97.7500 USD | 90.5800 USD |
USD 0.01 common stock | SALES | 7,210,177 | 97.7500 USD | 90.5800 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
N/A | N/A | N/A | N/A | N/A |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
USD 0.01 common stock | CALL | PURCHASE | 1,300 | 95.0000 | A | 17/02/2017 | 0.0500 USD |
USD 0.01 common stock | CALL | PURCHASE | 500 | 95.0000 | A | 17/02/2017 | 0.0500 USD |
USD 0.01 common stock | CALL | PURCHASE | 500 | 95.0000 | A | 17/02/2017 | 0.0500 USD |
USD 0.01 common stock | PUT | PURCHASE | 1,000 | 55.0000 | A | 21/07/2017 | 0.0600 USD |
USD 0.01 common stock | PUT | PURCHASE | 1,000 | 80.0000 | A | 17/03/2017 | 0.0600 USD |
USD 0.01 common stock | CALL | PURCHASE | 2,000 | 95.0000 | A | 17/02/2017 | 0.1100 USD |
USD 0.01 common stock | CALL | PURCHASE | 5,000 | 95.0000 | A | 17/02/2017 | 0.2000 USD |
USD 0.01 common stock | CALL | PURCHASE | 5,000 | 95.0000 | A | 17/02/2017 | 0.2000 USD |
USD 0.01 common stock | PUT | PURCHASE | 200 | 82.5000 | A | 21/04/2017 | 0.2500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 85.0000 | A | 17/03/2017 | 0.3400 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 100.0000 | A | 17/03/2017 | 0.3900 USD |
USD 0.01 common stock | PUT | PURCHASE | 200 | 87.5000 | A | 17/03/2017 | 0.4800 USD |
USD 0.01 common stock | PUT | PURCHASE | 300 | 87.5000 | A | 17/03/2017 | 0.4800 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 87.5000 | A | 17/03/2017 | 0.5500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 87.5000 | A | 17/03/2017 | 0.5500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 87.5000 | A | 17/03/2017 | 0.5500 USD |
USD 0.01 common stock | PUT | PURCHASE | 1,100 | 85.0000 | A | 21/04/2017 | 0.5500 USD |
USD 0.01 common stock | PUT | PURCHASE | 1,300 | 85.0000 | A | 21/04/2017 | 0.5500 USD |
USD 0.01 common stock | PUT | PURCHASE | 2,400 | 85.0000 | A | 21/04/2017 | 0.5500 USD |
USD 0.01 common stock | PUT | PURCHASE | 2,000 | 85.0000 | A | 21/04/2017 | 0.5500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 85.0000 | A | 21/04/2017 | 0.5500 USD |
USD 0.01 common stock | PUT | PURCHASE | 1,100 | 85.0000 | A | 21/04/2017 | 0.5500 USD |
USD 0.01 common stock | PUT | PURCHASE | 2,400 | 85.0000 | A | 21/04/2017 | 0.5500 USD |
USD 0.01 common stock | PUT | PURCHASE | 300 | 85.0000 | A | 21/04/2017 | 0.5500 USD |
USD 0.01 common stock | PUT | PURCHASE | 500 | 87.5000 | A | 17/03/2017 | 0.5600 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 75.0000 | A | 21/07/2017 | 0.5900 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 100.0000 | A | 21/04/2017 | 0.6000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 100.0000 | A | 21/04/2017 | 0.6000 USD |
USD 0.01 common stock | PUT | PURCHASE | 300 | 85.0000 | A | 21/04/2017 | 0.6500 USD |
USD 0.01 common stock | PUT | PURCHASE | 500 | 85.0000 | A | 21/04/2017 | 0.6500 USD |
USD 0.01 common stock | PUT | PURCHASE | 1,100 | 85.0000 | A | 21/04/2017 | 0.6500 USD |
USD 0.01 common stock | PUT | PURCHASE | 500 | 85.0000 | A | 21/04/2017 | 0.6500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 85.0000 | A | 21/04/2017 | 0.6500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 85.0000 | A | 21/04/2017 | 0.6500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 85.0000 | A | 21/04/2017 | 0.6500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 85.0000 | A | 21/04/2017 | 0.6500 USD |
USD 0.01 common stock | PUT | PURCHASE | 1,100 | 85.0000 | A | 21/04/2017 | 0.6500 USD |
USD 0.01 common stock | PUT | PURCHASE | 1,100 | 85.0000 | A | 21/04/2017 | 0.6500 USD |
USD 0.01 common stock | PUT | PURCHASE | 2,400 | 85.0000 | A | 21/04/2017 | 0.6500 USD |
USD 0.01 common stock | CALL | PURCHASE | 300 | 97.5000 | A | 17/03/2017 | 0.6500 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 97.5000 | A | 17/03/2017 | 0.6500 USD |
USD 0.01 common stock | PUT | PURCHASE | 500 | 90.0000 | A | 17/03/2017 | 0.6600 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 97.5000 | A | 17/03/2017 | 0.7000 USD |
USD 0.01 common stock | PUT | PURCHASE | 1,100 | 85.0000 | A | 21/04/2017 | 0.7000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 85.0000 | A | 21/04/2017 | 0.7000 USD |
USD 0.01 common stock | PUT | PURCHASE | 900 | 85.0000 | A | 21/04/2017 | 0.7000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 85.0000 | A | 21/04/2017 | 0.7000 USD |
USD 0.01 common stock | PUT | PURCHASE | 300 | 85.0000 | A | 21/04/2017 | 0.7000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 85.0000 | A | 21/04/2017 | 0.7000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 87.5000 | A | 21/04/2017 | 0.7500 USD |
USD 0.01 common stock | PUT | PURCHASE | 200 | 90.0000 | A | 17/03/2017 | 0.8300 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.2000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.2000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.2000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.2000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.2000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.2000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.2000 USD |
USD 0.01 common stock | CALL | PURCHASE | 500 | 95.0000 | A | 17/02/2017 | 1.2500 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 95.0000 | A | 17/03/2017 | 1.3000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 95.0000 | A | 17/03/2017 | 1.3000 USD |
USD 0.01 common stock | CALL | PURCHASE | 200 | 100.0000 | A | 21/07/2017 | 1.3400 USD |
USD 0.01 common stock | CALL | PURCHASE | 200 | 100.0000 | A | 21/07/2017 | 1.3400 USD |
USD 0.01 common stock | CALL | PURCHASE | 800 | 95.0000 | A | 17/03/2017 | 1.3700 USD |
USD 0.01 common stock | CALL | PURCHASE | 2,500 | 92.5000 | A | 17/02/2017 | 1.4200 USD |
USD 0.01 common stock | CALL | PURCHASE | 2,500 | 92.5000 | A | 17/02/2017 | 1.4200 USD |
USD 0.01 common stock | PUT | PURCHASE | 1,000 | 90.0000 | A | 21/04/2017 | 1.4500 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 97.5000 | A | 21/04/2017 | 1.4700 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 82.5000 | A | 21/07/2017 | 1.5000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 95.0000 | A | 17/03/2017 | 1.5500 USD |
USD 0.01 common stock | CALL | PURCHASE | 1,100 | 95.0000 | A | 17/03/2017 | 1.6000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 95.0000 | A | 17/03/2017 | 1.6000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 95.0000 | A | 17/03/2017 | 1.6000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.6500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.6500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.6500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.6500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 95.0000 | A | 17/02/2017 | 1.6700 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.7000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.7000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.7000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.7000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.7000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 100.0000 | A | 21/07/2017 | 1.7000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 95.0000 | A | 17/02/2017 | 1.7100 USD |
USD 0.01 common stock | CALL | PURCHASE | 1,400 | 97.5000 | A | 21/04/2017 | 1.7200 USD |
USD 0.01 common stock | CALL | PURCHASE | 1,400 | 97.5000 | A | 21/04/2017 | 1.7200 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.7500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.7500 USD |
USD 0.01 common stock | PUT | PURCHASE | 500 | 92.5000 | A | 17/03/2017 | 1.7700 USD |
USD 0.01 common stock | PUT | PURCHASE | 700 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 400 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 200 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 100.0000 | A | 21/07/2017 | 1.8200 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8500 USD |
USD 0.01 common stock | PUT | PURCHASE | 200 | 92.5000 | A | 17/03/2017 | 1.8500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.8500 USD |
USD 0.01 common stock | PUT | PURCHASE | 200 | 92.5000 | A | 17/03/2017 | 1.8500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.9000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.9000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.9000 USD |
USD 0.01 common stock | PUT | PURCHASE | 200 | 92.5000 | A | 17/03/2017 | 1.9000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.9000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.9000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.9000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.9000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.9000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.9000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 92.5000 | A | 17/02/2017 | 1.9100 USD |
USD 0.01 common stock | CALL | PURCHASE | 200 | 92.5000 | A | 17/02/2017 | 1.9100 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.9500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.9500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.9500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.9500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 1.9500 USD |
USD 0.01 common stock | PUT | PURCHASE | 300 | 92.5000 | A | 17/03/2017 | 1.9500 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 2.0000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 2.0000 USD |
USD 0.01 common stock | PUT | PURCHASE | 200 | 87.5000 | A | 21/07/2017 | 2.2800 USD |
USD 0.01 common stock | CALL | PURCHASE | 200 | 95.0000 | A | 21/04/2017 | 2.3600 USD |
USD 0.01 common stock | CALL | PURCHASE | 300 | 95.0000 | A | 21/04/2017 | 2.3600 USD |
USD 0.01 common stock | CALL | PURCHASE | 1,900 | 100.0000 | A | 21/07/2017 | 2.3800 USD |
USD 0.01 common stock | CALL | PURCHASE | 1,200 | 95.0000 | A | 21/07/2017 | 2.4700 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 2.5800 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 2.6000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 95.0000 | A | 21/07/2017 | 2.6300 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 95.0000 | A | 21/07/2017 | 2.6300 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 2.6500 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 2.6800 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 2.7000 USD |
USD 0.01 common stock | CALL | PURCHASE | 900 | 100.0000 | A | 21/07/2017 | 2.7000 USD |
USD 0.01 common stock | CALL | PURCHASE | 1,000 | 100.0000 | A | 21/07/2017 | 2.7000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 100.0000 | A | 21/07/2017 | 2.7700 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 100.0000 | A | 21/07/2017 | 2.7700 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 95.0000 | A | 17/03/2017 | 2.9000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 3.0000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 3.0000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 3.0000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 92.5000 | A | 17/03/2017 | 3.0000 USD |
USD 0.01 common stock | PUT | PURCHASE | 1,000 | 90.0000 | A | 21/07/2017 | 3.0700 USD |
USD 0.01 common stock | PUT | PURCHASE | 1,000 | 90.0000 | A | 21/07/2017 | 3.0700 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 95.0000 | A | 21/04/2017 | 3.2000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 97.5000 | A | 21/07/2017 | 3.2500 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 97.5000 | A | 21/07/2017 | 3.2500 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 97.5000 | A | 21/07/2017 | 3.3400 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 97.5000 | A | 21/07/2017 | 3.3400 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 97.5000 | A | 21/07/2017 | 3.4100 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 95.0000 | A | 21/07/2017 | 3.9800 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 90.0000 | A | 17/03/2017 | 4.4600 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 90.0000 | A | 17/03/2017 | 4.5000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 90.0000 | A | 17/03/2017 | 4.5000 USD |
USD 0.01 common stock | CALL | PURCHASE | 200 | 87.5000 | A | 17/03/2017 | 4.6000 USD |
USD 0.01 common stock | CALL | PURCHASE | 1,000 | 90.0000 | A | 17/02/2017 | 4.6000 USD |
USD 0.01 common stock | PUT | PURCHASE | 100 | 97.5000 | A | 17/03/2017 | 4.7000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 97.5000 | A | 19/01/2018 | 4.8000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 97.5000 | A | 19/01/2018 | 5.0100 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 90.0000 | A | 21/04/2017 | 5.0300 USD |
USD 0.01 common stock | CALL | PURCHASE | 400 | 90.0000 | A | 21/04/2017 | 5.0300 USD |
USD 0.01 common stock | CALL | PURCHASE | 300 | 90.0000 | A | 21/04/2017 | 5.0300 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 90.0000 | A | 21/04/2017 | 5.0300 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 90.0000 | A | 21/04/2017 | 5.0600 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 87.5000 | A | 17/03/2017 | 5.4000 USD |
USD 0.01 common stock | CALL | PURCHASE | 200 | 87.5000 | A | 17/03/2017 | 6.4200 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 92.5000 | A | 19/01/2018 | 7.1900 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 90.0000 | A | 19/01/2018 | 7.6800 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 100.0000 | A | 18/01/2019 | 8.2200 USD |
USD 0.01 common stock | CALL | PURCHASE | 300 | 85.0000 | A | 17/02/2017 | 9.1100 USD |
USD 0.01 common stock | CALL | PURCHASE | 2,500 | 87.5000 | A | 19/01/2018 | 10.0100 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 85.0000 | A | 19/01/2018 | 11.7000 USD |
USD 0.01 common stock | CALL | PURCHASE | 100 | 85.0000 | A | 19/01/2018 | 11.7200 USD |
USD 0.01 common stock | PUT | SALE | 200 | 87.5000 | A | 17/02/2017 | 0.0200 USD |
USD 0.01 common stock | PUT | SALE | 400 | 95.0000 | A | 17/02/2017 | 0.0400 USD |
USD 0.01 common stock | PUT | SALE | 2,500 | 95.0000 | A | 17/02/2017 | 0.0500 USD |
USD 0.01 common stock | CALL | SALE | 1,600 | 95.0000 | A | 17/02/2017 | 0.0500 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/02/2017 | 0.0500 USD |
USD 0.01 common stock | CALL | SALE | 1,100 | 95.0000 | A | 17/02/2017 | 0.0500 USD |
USD 0.01 common stock | CALL | SALE | 3,100 | 95.0000 | A | 17/02/2017 | 0.0500 USD |
USD 0.01 common stock | CALL | SALE | 3,500 | 95.0000 | A | 17/02/2017 | 0.0500 USD |
USD 0.01 common stock | CALL | SALE | 500 | 95.0000 | A | 17/02/2017 | 0.0500 USD |
USD 0.01 common stock | CALL | SALE | 1,700 | 95.0000 | A | 17/02/2017 | 0.0500 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/02/2017 | 0.0500 USD |
USD 0.01 common stock | CALL | SALE | 800 | 95.0000 | A | 17/02/2017 | 0.0500 USD |
USD 0.01 common stock | CALL | SALE | 200 | 95.0000 | A | 17/02/2017 | 0.0500 USD |
USD 0.01 common stock | CALL | SALE | 1,100 | 95.0000 | A | 17/02/2017 | 0.0500 USD |
USD 0.01 common stock | CALL | SALE | 300 | 95.0000 | A | 17/02/2017 | 0.0500 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/02/2017 | 0.0600 USD |
USD 0.01 common stock | CALL | SALE | 200 | 95.0000 | A | 17/02/2017 | 0.0900 USD |
USD 0.01 common stock | CALL | SALE | 300 | 95.0000 | A | 17/02/2017 | 0.0900 USD |
USD 0.01 common stock | CALL | SALE | 1,100 | 95.0000 | A | 17/02/2017 | 0.1000 USD |
USD 0.01 common stock | CALL | SALE | 1,300 | 95.0000 | A | 17/02/2017 | 0.1000 USD |
USD 0.01 common stock | CALL | SALE | 1,100 | 95.0000 | A | 17/02/2017 | 0.1000 USD |
USD 0.01 common stock | CALL | SALE | 1,600 | 95.0000 | A | 17/02/2017 | 0.1000 USD |
USD 0.01 common stock | CALL | SALE | 1,800 | 95.0000 | A | 17/02/2017 | 0.1000 USD |
USD 0.01 common stock | CALL | SALE | 2,600 | 95.0000 | A | 17/02/2017 | 0.1000 USD |
USD 0.01 common stock | CALL | SALE | 300 | 95.0000 | A | 17/02/2017 | 0.1000 USD |
USD 0.01 common stock | CALL | SALE | 200 | 95.0000 | A | 17/02/2017 | 0.1200 USD |
USD 0.01 common stock | CALL | SALE | 300 | 95.0000 | A | 17/02/2017 | 0.1200 USD |
USD 0.01 common stock | PUT | SALE | 500 | 92.5000 | A | 17/02/2017 | 0.1300 USD |
USD 0.01 common stock | CALL | SALE | 100 | 97.5000 | A | 17/02/2017 | 0.1500 USD |
USD 0.01 common stock | CALL | SALE | 4,400 | 97.5000 | A | 17/02/2017 | 0.1500 USD |
USD 0.01 common stock | CALL | SALE | 300 | 97.5000 | A | 17/02/2017 | 0.1500 USD |
USD 0.01 common stock | CALL | SALE | 800 | 95.0000 | A | 17/02/2017 | 0.1800 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/02/2017 | 0.1900 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/02/2017 | 0.1900 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/02/2017 | 0.2000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/02/2017 | 0.2000 USD |
USD 0.01 common stock | CALL | SALE | 1,100 | 97.5000 | A | 17/02/2017 | 0.2000 USD |
USD 0.01 common stock | CALL | SALE | 700 | 97.5000 | A | 17/02/2017 | 0.2000 USD |
USD 0.01 common stock | PUT | SALE | 600 | 92.5000 | A | 17/02/2017 | 0.2000 USD |
USD 0.01 common stock | PUT | SALE | 100 | 92.5000 | A | 17/02/2017 | 0.2000 USD |
USD 0.01 common stock | PUT | SALE | 400 | 92.5000 | A | 17/02/2017 | 0.2000 USD |
USD 0.01 common stock | PUT | SALE | 400 | 92.5000 | A | 17/02/2017 | 0.2000 USD |
USD 0.01 common stock | PUT | SALE | 600 | 95.0000 | A | 17/02/2017 | 0.2000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/02/2017 | 0.2400 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/02/2017 | 0.2400 USD |
USD 0.01 common stock | PUT | SALE | 1,000 | 95.0000 | A | 17/02/2017 | 0.2800 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/02/2017 | 0.3000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/02/2017 | 0.3000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/02/2017 | 0.3000 USD |
USD 0.01 common stock | CALL | SALE | 300 | 95.0000 | A | 17/02/2017 | 0.3000 USD |
USD 0.01 common stock | CALL | SALE | 1,100 | 95.0000 | A | 17/02/2017 | 0.3000 USD |
USD 0.01 common stock | PUT | SALE | 200 | 92.5000 | A | 17/02/2017 | 0.3400 USD |
USD 0.01 common stock | PUT | SALE | 1,000 | 92.5000 | A | 17/02/2017 | 0.3500 USD |
USD 0.01 common stock | CALL | SALE | 100 | 100.0000 | A | 17/03/2017 | 0.3500 USD |
USD 0.01 common stock | CALL | SALE | 100 | 100.0000 | A | 17/03/2017 | 0.3500 USD |
USD 0.01 common stock | CALL | SALE | 300 | 100.0000 | A | 17/03/2017 | 0.3500 USD |
USD 0.01 common stock | CALL | SALE | 100 | 100.0000 | A | 17/03/2017 | 0.3500 USD |
USD 0.01 common stock | CALL | SALE | 1,100 | 100.0000 | A | 17/03/2017 | 0.3500 USD |
USD 0.01 common stock | CALL | SALE | 200 | 95.0000 | A | 17/02/2017 | 0.3800 USD |
USD 0.01 common stock | PUT | SALE | 100 | 82.5000 | A | 21/04/2017 | 0.3800 USD |
USD 0.01 common stock | PUT | SALE | 200 | 82.5000 | A | 21/04/2017 | 0.3900 USD |
USD 0.01 common stock | PUT | SALE | 100 | 82.5000 | A | 21/04/2017 | 0.3900 USD |
USD 0.01 common stock | CALL | SALE | 1,600 | 95.0000 | A | 17/02/2017 | 0.4000 USD |
USD 0.01 common stock | CALL | SALE | 200 | 100.0000 | A | 17/03/2017 | 0.4000 USD |
USD 0.01 common stock | CALL | SALE | 500 | 95.0000 | A | 17/02/2017 | 0.4300 USD |
USD 0.01 common stock | CALL | SALE | 500 | 95.0000 | A | 17/02/2017 | 0.4300 USD |
USD 0.01 common stock | PUT | SALE | 100 | 87.5000 | A | 17/03/2017 | 0.4400 USD |
USD 0.01 common stock | PUT | SALE | 200 | 87.5000 | A | 17/03/2017 | 0.4500 USD |
USD 0.01 common stock | CALL | SALE | 500 | 95.0000 | A | 17/02/2017 | 0.4500 USD |
USD 0.01 common stock | CALL | SALE | 500 | 95.0000 | A | 17/02/2017 | 0.4500 USD |
USD 0.01 common stock | PUT | SALE | 400 | 87.5000 | A | 17/03/2017 | 0.4900 USD |
USD 0.01 common stock | CALL | SALE | 1,000 | 92.5000 | A | 17/02/2017 | 0.5000 USD |
USD 0.01 common stock | CALL | SALE | 600 | 95.0000 | A | 17/02/2017 | 0.5000 USD |
USD 0.01 common stock | PUT | SALE | 300 | 95.0000 | A | 17/02/2017 | 0.5500 USD |
USD 0.01 common stock | PUT | SALE | 400 | 95.0000 | A | 17/02/2017 | 0.5500 USD |
USD 0.01 common stock | PUT | SALE | 100 | 87.5000 | A | 17/03/2017 | 0.5900 USD |
USD 0.01 common stock | CALL | SALE | 1,100 | 110.0000 | A | 21/07/2017 | 0.6000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 110.0000 | A | 21/07/2017 | 0.6000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 110.0000 | A | 21/07/2017 | 0.6000 USD |
USD 0.01 common stock | PUT | SALE | 100 | 85.0000 | A | 21/04/2017 | 0.6400 USD |
USD 0.01 common stock | CALL | SALE | 1,100 | 100.0000 | A | 21/04/2017 | 0.6500 USD |
USD 0.01 common stock | CALL | SALE | 500 | 100.0000 | A | 21/04/2017 | 0.6500 USD |
USD 0.01 common stock | PUT | SALE | 100 | 95.0000 | A | 17/02/2017 | 0.6600 USD |
USD 0.01 common stock | PUT | SALE | 300 | 75.0000 | A | 21/07/2017 | 0.6600 USD |
USD 0.01 common stock | PUT | SALE | 200 | 75.0000 | A | 21/07/2017 | 0.6600 USD |
USD 0.01 common stock | PUT | SALE | 200 | 90.0000 | A | 17/03/2017 | 0.7500 USD |
USD 0.01 common stock | PUT | SALE | 200 | 90.0000 | A | 17/03/2017 | 0.7500 USD |
USD 0.01 common stock | PUT | SALE | 200 | 90.0000 | A | 17/03/2017 | 0.7500 USD |
USD 0.01 common stock | PUT | SALE | 200 | 90.0000 | A | 17/03/2017 | 0.7500 USD |
USD 0.01 common stock | PUT | SALE | 200 | 90.0000 | A | 17/03/2017 | 0.8100 USD |
USD 0.01 common stock | PUT | SALE | 200 | 90.0000 | A | 17/03/2017 | 0.8100 USD |
USD 0.01 common stock | CALL | SALE | 1,000 | 92.5000 | A | 17/02/2017 | 0.8200 USD |
USD 0.01 common stock | PUT | SALE | 100 | 90.0000 | A | 17/03/2017 | 0.8500 USD |
USD 0.01 common stock | PUT | SALE | 100 | 90.0000 | A | 17/03/2017 | 0.8500 USD |
USD 0.01 common stock | PUT | SALE | 300 | 90.0000 | A | 17/03/2017 | 0.8500 USD |
USD 0.01 common stock | PUT | SALE | 100 | 90.0000 | A | 17/03/2017 | 0.8500 USD |
USD 0.01 common stock | PUT | SALE | 200 | 92.5000 | A | 17/03/2017 | 0.8500 USD |
USD 0.01 common stock | CALL | SALE | 500 | 97.5000 | A | 17/03/2017 | 1.0000 USD |
USD 0.01 common stock | CALL | SALE | 500 | 97.5000 | A | 17/03/2017 | 1.0000 USD |
USD 0.01 common stock | PUT | SALE | 1,500 | 92.5000 | A | 17/03/2017 | 1.0800 USD |
USD 0.01 common stock | CALL | SALE | 400 | 100.0000 | A | 17/03/2017 | 1.1000 USD |
USD 0.01 common stock | CALL | SALE | 500 | 92.5000 | A | 17/02/2017 | 1.1600 USD |
USD 0.01 common stock | PUT | SALE | 100 | 92.5000 | A | 17/03/2017 | 1.1800 USD |
USD 0.01 common stock | PUT | SALE | 100 | 92.5000 | A | 17/03/2017 | 1.1800 USD |
USD 0.01 common stock | PUT | SALE | 500 | 92.5000 | A | 17/03/2017 | 1.2500 USD |
USD 0.01 common stock | PUT | SALE | 200 | 92.5000 | A | 17/03/2017 | 1.2800 USD |
USD 0.01 common stock | CALL | SALE | 500 | 92.5000 | A | 17/03/2017 | 1.2800 USD |
USD 0.01 common stock | CALL | SALE | 500 | 92.5000 | A | 17/03/2017 | 1.2800 USD |
USD 0.01 common stock | CALL | SALE | 1,100 | 95.0000 | A | 17/03/2017 | 1.3000 USD |
USD 0.01 common stock | CALL | SALE | 700 | 95.0000 | A | 17/03/2017 | 1.3000 USD |
USD 0.01 common stock | CALL | SALE | 1,100 | 95.0000 | A | 17/03/2017 | 1.3000 USD |
USD 0.01 common stock | CALL | SALE | 200 | 95.0000 | A | 17/03/2017 | 1.3000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/03/2017 | 1.3500 USD |
USD 0.01 common stock | CALL | SALE | 1,100 | 95.0000 | A | 17/03/2017 | 1.3500 USD |
USD 0.01 common stock | CALL | SALE | 800 | 95.0000 | A | 17/03/2017 | 1.3500 USD |
USD 0.01 common stock | PUT | SALE | 200 | 95.0000 | A | 17/02/2017 | 1.3600 USD |
USD 0.01 common stock | PUT | SALE | 100 | 95.0000 | A | 17/02/2017 | 1.3800 USD |
USD 0.01 common stock | CALL | SALE | 300 | 95.0000 | A | 17/03/2017 | 1.4000 USD |
USD 0.01 common stock | CALL | SALE | 500 | 95.0000 | A | 17/03/2017 | 1.4300 USD |
USD 0.01 common stock | PUT | SALE | 100 | 92.5000 | A | 17/03/2017 | 1.4300 USD |
USD 0.01 common stock | PUT | SALE | 100 | 92.5000 | A | 17/03/2017 | 1.4300 USD |
USD 0.01 common stock | PUT | SALE | 200 | 92.5000 | A | 17/03/2017 | 1.4400 USD |
USD 0.01 common stock | PUT | SALE | 100 | 92.5000 | A | 17/03/2017 | 1.4400 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/03/2017 | 1.4400 USD |
USD 0.01 common stock | PUT | SALE | 500 | 92.5000 | A | 17/03/2017 | 1.4500 USD |
USD 0.01 common stock | PUT | SALE | 400 | 82.5000 | A | 21/07/2017 | 1.4500 USD |
USD 0.01 common stock | PUT | SALE | 100 | 82.5000 | A | 21/07/2017 | 1.4500 USD |
USD 0.01 common stock | PUT | SALE | 100 | 90.0000 | A | 21/04/2017 | 1.4500 USD |
USD 0.01 common stock | PUT | SALE | 500 | 70.0000 | A | 19/01/2018 | 1.4500 USD |
USD 0.01 common stock | PUT | SALE | 100 | 92.5000 | A | 17/03/2017 | 1.5300 USD |
USD 0.01 common stock | CALL | SALE | 200 | 95.0000 | A | 17/03/2017 | 1.5600 USD |
USD 0.01 common stock | PUT | SALE | 500 | 92.5000 | A | 17/03/2017 | 1.5700 USD |
USD 0.01 common stock | PUT | SALE | 300 | 95.0000 | A | 17/03/2017 | 1.6000 USD |
USD 0.01 common stock | PUT | SALE | 200 | 95.0000 | A | 17/03/2017 | 1.6000 USD |
USD 0.01 common stock | PUT | SALE | 1,000 | 95.0000 | A | 17/03/2017 | 1.6400 USD |
USD 0.01 common stock | PUT | SALE | 1,000 | 95.0000 | A | 17/03/2017 | 1.6400 USD |
USD 0.01 common stock | PUT | SALE | 100 | 92.5000 | A | 17/03/2017 | 1.6500 USD |
USD 0.01 common stock | PUT | SALE | 1,100 | 92.5000 | A | 17/03/2017 | 1.6500 USD |
USD 0.01 common stock | PUT | SALE | 100 | 92.5000 | A | 17/03/2017 | 1.6500 USD |
USD 0.01 common stock | CALL | SALE | 1,200 | 97.5000 | A | 21/07/2017 | 1.6700 USD |
USD 0.01 common stock | CALL | SALE | 1,100 | 95.0000 | A | 17/03/2017 | 1.7000 USD |
USD 0.01 common stock | CALL | SALE | 20,000 | 95.0000 | A | 17/03/2017 | 1.7000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/03/2017 | 1.7000 USD |
USD 0.01 common stock | PUT | SALE | 1,200 | 92.5000 | A | 21/04/2017 | 1.7100 USD |
USD 0.01 common stock | PUT | SALE | 100 | 95.0000 | A | 17/03/2017 | 1.7500 USD |
USD 0.01 common stock | CALL | SALE | 200 | 95.0000 | A | 17/03/2017 | 1.7600 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/03/2017 | 1.7600 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 17/03/2017 | 1.7600 USD |
USD 0.01 common stock | PUT | SALE | 100 | 95.0000 | A | 17/03/2017 | 1.7700 USD |
USD 0.01 common stock | PUT | SALE | 100 | 95.0000 | A | 17/03/2017 | 1.7900 USD |
USD 0.01 common stock | CALL | SALE | 200 | 95.0000 | A | 21/04/2017 | 1.8000 USD |
USD 0.01 common stock | CALL | SALE | 1,000 | 95.0000 | A | 21/04/2017 | 1.8000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 21/04/2017 | 1.8000 USD |
USD 0.01 common stock | CALL | SALE | 5,400 | 95.0000 | A | 21/04/2017 | 1.8000 USD |
USD 0.01 common stock | CALL | SALE | 4,800 | 95.0000 | A | 21/04/2017 | 1.8000 USD |
USD 0.01 common stock | CALL | SALE | 2,800 | 95.0000 | A | 21/04/2017 | 1.8000 USD |
USD 0.01 common stock | CALL | SALE | 3,100 | 95.0000 | A | 21/04/2017 | 1.8000 USD |
USD 0.01 common stock | CALL | SALE | 1,200 | 92.5000 | A | 17/02/2017 | 1.8300 USD |
USD 0.01 common stock | CALL | SALE | 1,200 | 92.5000 | A | 17/02/2017 | 1.8300 USD |
USD 0.01 common stock | CALL | SALE | 100 | 92.5000 | A | 17/02/2017 | 1.8900 USD |
USD 0.01 common stock | CALL | SALE | 400 | 95.0000 | A | 17/03/2017 | 1.9400 USD |
USD 0.01 common stock | CALL | SALE | 800 | 95.0000 | A | 17/03/2017 | 1.9400 USD |
USD 0.01 common stock | CALL | SALE | 900 | 95.0000 | A | 17/03/2017 | 2.0000 USD |
USD 0.01 common stock | CALL | SALE | 800 | 95.0000 | A | 17/03/2017 | 2.0000 USD |
USD 0.01 common stock | CALL | SALE | 200 | 95.0000 | A | 21/04/2017 | 2.0000 USD |
USD 0.01 common stock | CALL | SALE | 1,000 | 100.0000 | A | 21/07/2017 | 2.0300 USD |
USD 0.01 common stock | CALL | SALE | 1,000 | 100.0000 | A | 21/07/2017 | 2.0300 USD |
USD 0.01 common stock | CALL | SALE | 100 | 97.5000 | A | 17/03/2017 | 2.0300 USD |
USD 0.01 common stock | CALL | SALE | 1,400 | 92.5000 | A | 17/02/2017 | 2.1300 USD |
USD 0.01 common stock | CALL | SALE | 1,400 | 92.5000 | A | 17/02/2017 | 2.1300 USD |
USD 0.01 common stock | PUT | SALE | 500 | 92.5000 | A | 21/04/2017 | 2.1700 USD |
USD 0.01 common stock | PUT | SALE | 500 | 75.0000 | A | 19/01/2018 | 2.2000 USD |
USD 0.01 common stock | CALL | SALE | 1,500 | 95.0000 | A | 21/04/2017 | 2.2000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 21/04/2017 | 2.2000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 21/04/2017 | 2.2000 USD |
USD 0.01 common stock | CALL | SALE | 1,100 | 95.0000 | A | 21/04/2017 | 2.2000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 21/04/2017 | 2.2000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 21/04/2017 | 2.2000 USD |
USD 0.01 common stock | CALL | SALE | 1,100 | 95.0000 | A | 21/04/2017 | 2.2000 USD |
USD 0.01 common stock | CALL | SALE | 300 | 95.0000 | A | 21/04/2017 | 2.2000 USD |
USD 0.01 common stock | CALL | SALE | 2,600 | 95.0000 | A | 21/04/2017 | 2.2000 USD |
USD 0.01 common stock | PUT | SALE | 1,200 | 92.5000 | A | 21/04/2017 | 2.2700 USD |
USD 0.01 common stock | CALL | SALE | 500 | 97.5000 | A | 21/04/2017 | 2.2700 USD |
USD 0.01 common stock | CALL | SALE | 600 | 97.5000 | A | 21/04/2017 | 2.2700 USD |
USD 0.01 common stock | CALL | SALE | 3,000 | 100.0000 | A | 21/07/2017 | 2.3500 USD |
USD 0.01 common stock | CALL | SALE | 900 | 100.0000 | A | 21/07/2017 | 2.4500 USD |
USD 0.01 common stock | PUT | SALE | 100 | 95.0000 | A | 17/03/2017 | 2.4800 USD |
USD 0.01 common stock | CALL | SALE | 100 | 92.5000 | A | 21/04/2017 | 2.5000 USD |
USD 0.01 common stock | CALL | SALE | 500 | 92.5000 | A | 17/03/2017 | 2.5300 USD |
USD 0.01 common stock | CALL | SALE | 500 | 92.5000 | A | 17/03/2017 | 2.5300 USD |
USD 0.01 common stock | PUT | SALE | 200 | 95.0000 | A | 17/03/2017 | 2.5500 USD |
USD 0.01 common stock | PUT | SALE | 200 | 95.0000 | A | 17/03/2017 | 2.5500 USD |
USD 0.01 common stock | PUT | SALE | 200 | 87.5000 | A | 21/07/2017 | 2.5800 USD |
USD 0.01 common stock | CALL | SALE | 800 | 92.5000 | A | 17/03/2017 | 2.6400 USD |
USD 0.01 common stock | PUT | SALE | 100 | 95.0000 | A | 17/03/2017 | 2.7800 USD |
USD 0.01 common stock | PUT | SALE | 100 | 95.0000 | A | 17/03/2017 | 2.7800 USD |
USD 0.01 common stock | PUT | SALE | 400 | 95.0000 | A | 17/03/2017 | 2.8500 USD |
USD 0.01 common stock | CALL | SALE | 700 | 105.0000 | A | 19/01/2018 | 2.9800 USD |
USD 0.01 common stock | PUT | SALE | 200 | 95.0000 | A | 17/03/2017 | 3.0800 USD |
USD 0.01 common stock | PUT | SALE | 300 | 95.0000 | A | 17/03/2017 | 3.0800 USD |
USD 0.01 common stock | CALL | SALE | 200 | 95.0000 | A | 21/04/2017 | 3.1000 USD |
USD 0.01 common stock | CALL | SALE | 300 | 95.0000 | A | 21/04/2017 | 3.1000 USD |
USD 0.01 common stock | CALL | SALE | 200 | 90.0000 | A | 17/02/2017 | 3.2700 USD |
USD 0.01 common stock | PUT | SALE | 100 | 90.0000 | A | 21/07/2017 | 3.3000 USD |
USD 0.01 common stock | PUT | SALE | 100 | 90.0000 | A | 21/07/2017 | 3.3000 USD |
USD 0.01 common stock | PUT | SALE | 1,100 | 90.0000 | A | 21/07/2017 | 3.3000 USD |
USD 0.01 common stock | PUT | SALE | 300 | 90.0000 | A | 21/07/2017 | 3.3000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 100.0000 | A | 21/07/2017 | 3.4400 USD |
USD 0.01 common stock | CALL | SALE | 2,000 | 95.0000 | A | 21/07/2017 | 3.5900 USD |
USD 0.01 common stock | PUT | SALE | 200 | 70.0000 | A | 18/01/2019 | 3.5900 USD |
USD 0.01 common stock | CALL | SALE | 100 | 90.0000 | A | 17/02/2017 | 3.6400 USD |
USD 0.01 common stock | CALL | SALE | 100 | 90.0000 | A | 17/02/2017 | 3.6400 USD |
USD 0.01 common stock | CALL | SALE | 1,000 | 92.5000 | A | 21/04/2017 | 3.8000 USD |
USD 0.01 common stock | CALL | SALE | 900 | 95.0000 | A | 21/07/2017 | 3.8000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 21/07/2017 | 3.8000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 21/07/2017 | 3.8000 USD |
USD 0.01 common stock | CALL | SALE | 200 | 95.0000 | A | 21/07/2017 | 3.9000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 21/07/2017 | 4.0000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 21/07/2017 | 4.0000 USD |
USD 0.01 common stock | CALL | SALE | 9,200 | 95.0000 | A | 21/07/2017 | 4.0000 USD |
USD 0.01 common stock | CALL | SALE | 1,500 | 90.0000 | A | 17/02/2017 | 4.1900 USD |
USD 0.01 common stock | CALL | SALE | 1,200 | 95.0000 | A | 21/07/2017 | 4.2000 USD |
USD 0.01 common stock | CALL | SALE | 300 | 95.0000 | A | 21/07/2017 | 4.2000 USD |
USD 0.01 common stock | CALL | SALE | 200 | 92.5000 | A | 17/02/2017 | 4.5700 USD |
USD 0.01 common stock | CALL | SALE | 100 | 90.0000 | A | 17/03/2017 | 4.6000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 100.0000 | A | 19/01/2018 | 4.6900 USD |
USD 0.01 common stock | CALL | SALE | 100 | 100.0000 | A | 19/01/2018 | 4.6900 USD |
USD 0.01 common stock | CALL | SALE | 100 | 90.0000 | A | 17/02/2017 | 4.9700 USD |
USD 0.01 common stock | CALL | SALE | 100 | 90.0000 | A | 17/02/2017 | 4.9700 USD |
USD 0.01 common stock | CALL | SALE | 100 | 90.0000 | A | 17/02/2017 | 5.0400 USD |
USD 0.01 common stock | PUT | SALE | 100 | 87.5000 | A | 19/01/2018 | 5.1000 USD |
USD 0.01 common stock | CALL | SALE | 200 | 90.0000 | A | 17/03/2017 | 5.2400 USD |
USD 0.01 common stock | CALL | SALE | 300 | 90.0000 | A | 17/03/2017 | 5.2400 USD |
USD 0.01 common stock | CALL | SALE | 1,000 | 97.5000 | A | 19/01/2018 | 5.4000 USD |
USD 0.01 common stock | CALL | SALE | 100 | 90.0000 | A | 21/04/2017 | 5.6000 USD |
USD 0.01 common stock | PUT | SALE | 1,200 | 95.0000 | A | 21/07/2017 | 5.6200 USD |
USD 0.01 common stock | PUT | SALE | 1,300 | 95.0000 | A | 21/07/2017 | 5.6200 USD |
USD 0.01 common stock | CALL | SALE | 100 | 100.0000 | A | 19/01/2018 | 5.6900 USD |
USD 0.01 common stock | CALL | SALE | 200 | 95.0000 | A | 19/01/2018 | 6.3200 USD |
USD 0.01 common stock | CALL | SALE | 100 | 87.5000 | A | 17/02/2017 | 6.3900 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 19/01/2018 | 6.6100 USD |
USD 0.01 common stock | CALL | SALE | 100 | 95.0000 | A | 19/01/2018 | 6.6100 USD |
USD 0.01 common stock | CALL | SALE | 100 | 85.0000 | A | 21/04/2017 | 9.4800 USD |
USD 0.01 common stock | CALL | SALE | 100 | 85.0000 | A | 17/02/2017 | 11.4900 USD |
USD 0.01 common stock | CALL | SALE | 100 | 85.0000 | A | 19/01/2018 | 11.9500 USD |
USD 0.01 common stock | CALL | SALE | 28,000 | 80.0000 | A | 21/04/2017 | 17.2900 USD |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
USD 0.01 common stock | PUT | 400 | 92.5000 USD |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 20 FEBRUARY 2017 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Unilever