10th Nov 2025 11:59
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | JTC PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | JTC PLC |
(d) Date dealing undertaken: | 07 November 2025 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | N/A |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
1p ordinary | Purchases | 896,750 | 13.5800 GBP | 12.9000 GBP |
1p ordinary | Sales | 636,284 | 13.5800 GBP | 12.9000 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
1p ordinary | CFD | Increasing a short position | 12,500 | 12.8890 GBP |
1p ordinary | CFD | Increasing a short position | 860 | 12.9098 GBP |
1p ordinary | CFD | Opening a short position | 26,801 | 12.9351 GBP |
1p ordinary | CFD | Increasing a short position | 108 | 12.9367 GBP |
1p ordinary | CFD | Increasing a short position | 59 | 12.9408 GBP |
1p ordinary | CFD | Increasing a short position | 6,250 | 12.9520 GBP |
1p ordinary | CFD | Increasing a short position | 194 | 12.9608 GBP |
1p ordinary | CFD | Reducing a short position | 3,160 | 12.9644 GBP |
1p ordinary | CFD | Reducing a short position | 530 | 12.9644 GBP |
1p ordinary | CFD | Reducing a short position | 212 | 12.9644 GBP |
1p ordinary | CFD | Reducing a short position | 1,047 | 12.9644 GBP |
1p ordinary | CFD | Reducing a short position | 7,373 | 12.9644 GBP |
1p ordinary | CFD | Reducing a short position | 715 | 12.9644 GBP |
1p ordinary | CFD | Reducing a short position | 14,093 | 12.9644 GBP |
1p ordinary | CFD | Reducing a short position | 31,632 | 12.9644 GBP |
1p ordinary | CFD | Increasing a short position | 425 | 12.9801 GBP |
1p ordinary | CFD | Increasing a short position | 29 | 12.9892 GBP |
1p ordinary | CFD | Increasing a short position | 23 | 13.0008 GBP |
1p ordinary | CFD | Increasing a short position | 1,028 | 13.0008 GBP |
1p ordinary | CFD | Increasing a short position | 827 | 13.0018 GBP |
1p ordinary | CFD | Increasing a short position | 98,199 | 13.0020 GBP |
1p ordinary | CFD | Increasing a short position | 321 | 13.0063 GBP |
1p ordinary | CFD | Increasing a short position | 1,145 | 13.0092 GBP |
1p ordinary | CFD | Increasing a short position | 732 | 13.0130 GBP |
1p ordinary | CFD | Increasing a short position | 437 | 13.0137 GBP |
1p ordinary | CFD | Increasing a short position | 1,219 | 13.0137 GBP |
1p ordinary | CFD | Opening a short position | 900 | 13.0529 GBP |
1p ordinary | CFD | Increasing a short position | 22,332 | 13.0529 GBP |
1p ordinary | CFD | Increasing a short position | 5,192 | 13.0529 GBP |
1p ordinary | CFD | Opening a short position | 10,400 | 13.0529 GBP |
1p ordinary | CFD | Opening a short position | 2,600 | 13.0529 GBP |
1p ordinary | CFD | Increasing a short position | 474 | 13.1808 GBP |
1p ordinary | CFD | Opening a short position | 117,799 | 13.2013 GBP |
1p ordinary | CFD | Reducing a long position | 3,414 | 13.2584 GBP |
1p ordinary | CFD | Increasing a short position | 2,267 | 13.2796 GBP |
1p ordinary | CFD | Increasing a short position | 2,268 | 13.2838 GBP |
1p ordinary | CFD | Opening a short position | 475 | 13.2873 GBP |
1p ordinary | CFD | Reducing a short position | 499 | 13.2933 GBP |
1p ordinary | CFD | Reducing a short position | 4,126 | 13.2933 GBP |
1p ordinary | CFD | Increasing a short position | 227 | 13.3008 GBP |
1p ordinary | CFD | Increasing a short position | 258 | 13.3408 GBP |
1p ordinary | CFD | Increasing a short position | 111 | 13.3890 GBP |
1p ordinary | CFD | Increasing a short position | 11,985 | 13.3907 GBP |
1p ordinary | CFD | Increasing a short position | 1,263 | 13.3991 GBP |
1p ordinary | CFD | Opening a short position | 9,015 | 13.3994 GBP |
1p ordinary | CFD | Increasing a short position | 1,189 | 13.4027 GBP |
1p ordinary | CFD | Increasing a short position | 5,750 | 13.4206 GBP |
1p ordinary | CFD | Reducing a long position | 1,242 | 13.4470 GBP |
1p ordinary | CFD | Opening a short position | 47,479 | 13.4949 GBP |
1p ordinary | CFD | Reducing a long position | 3,973 | 13.4949 GBP |
1p ordinary | CFD | Reducing a short position | 111 | 13.4980 GBP |
1p ordinary | CFD | Opening a short position | 2,613 | 13.5007 GBP |
1p ordinary | CFD | Increasing a short position | 150,000 | 13.5076 GBP |
1p ordinary | CFD | Increasing a short position | 55,811 | 13.5431 GBP |
1p ordinary | CFD | Opening a short position | 57,000 | 13.5462 GBP |
1p ordinary | CFD | Increasing a long position | 1,433 | 13.5780 GBP |
1p ordinary | CFD | Increasing a long position | 2,478 | 13.5789 GBP |
1p ordinary | CFD | Opening a long position | 3,973 | 13.5800 GBP |
1p ordinary | CFD | Reducing a short position | 47,479 | 13.5800 GBP |
1p ordinary | CFD | Reducing a short position | 275,000 | 13.5800 GBP |
1p ordinary | CFD | Reducing a short position | 8,583 | 13.5800 GBP |
1p ordinary | CFD | Reducing a short position | 6,143 | 13.5800 GBP |
1p ordinary | CFD | Increasing a short position | 1,743 | 13.5808 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 10 November 2025 |
| Contact name: | Papa Lette and Andrzej Szyszka |
| Telephone number: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Jtc Plc