6th Nov 2020 11:09
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | RSA INSURANCE GROUP PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | RSA INSURANCE GROUP PLC |
(d) Date dealing undertaken: | 05 November 2020 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | N/A |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
100p ordinary | Purchases | 2,326,957 | 6.7101 GBP | 4.4170 GBP |
100p ordinary | Sales | 5,652,496 | 6.7000 GBP | 4.4180 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
100p ordinary | CFD | Reducing a short position | 70 | 4.4183 GBP |
100p ordinary | CFD | Increasing a short position | 237 | 4.4472 GBP |
100p ordinary | CFD | Increasing a short position | 712 | 4.4472 GBP |
100p ordinary | CFD | Increasing a short position | 49 | 4.4472 GBP |
100p ordinary | CFD | Increasing a long position | 83 | 4.4563 GBP |
100p ordinary | CFD | Reducing a long position | 43,394 | 4.4625 GBP |
100p ordinary | CFD | Reducing a long position | 14,468 | 4.4625 GBP |
100p ordinary | CFD | Reducing a long position | 6,321 | 4.4625 GBP |
100p ordinary | CFD | Increasing a short position | 297 | 4.4697 GBP |
100p ordinary | CFD | Increasing a short position | 842 | 4.4697 GBP |
100p ordinary | CFD | Increasing a short position | 57 | 4.4697 GBP |
100p ordinary | CFD | Increasing a short position | 17,019 | 4.4841 GBP |
100p ordinary | CFD | Reducing a short position | 3 | 4.4889 GBP |
100p ordinary | CFD | Increasing a short position | 413 | 4.4900 GBP |
100p ordinary | CFD | Increasing a short position | 1,173 | 4.4900 GBP |
100p ordinary | CFD | Increasing a short position | 79 | 4.4900 GBP |
100p ordinary | CFD | Increasing a short position | 364 | 4.4919 GBP |
100p ordinary | CFD | Increasing a short position | 1,033 | 4.4919 GBP |
100p ordinary | CFD | Increasing a short position | 70 | 4.4919 GBP |
100p ordinary | CFD | Increasing a short position | 229 | 4.4957 GBP |
100p ordinary | CFD | Increasing a short position | 686 | 4.4957 GBP |
100p ordinary | CFD | Increasing a short position | 47 | 4.4957 GBP |
100p ordinary | CFD | Increasing a long position | 1,500 | 4.5061 GBP |
100p ordinary | CFD | Increasing a long position | 4,800 | 4.5080 GBP |
100p ordinary | CFD | Increasing a short position | 2,577 | 4.5142 GBP |
100p ordinary | CFD | Reducing a short position | 1,282 | 4.5205 GBP |
100p ordinary | CFD | Reducing a long position | 3,502 | 4.5224 GBP |
100p ordinary | CFD | Reducing a long position | 1,168 | 4.5224 GBP |
100p ordinary | CFD | Reducing a long position | 510 | 4.5224 GBP |
100p ordinary | CFD | Increasing a short position | 2 | 4.5256 GBP |
100p ordinary | CFD | Increasing a long position | 581 | 4.5274 GBP |
100p ordinary | CFD | Increasing a long position | 1,223 | 4.5274 GBP |
100p ordinary | CFD | Increasing a long position | 5,273 | 4.5274 GBP |
100p ordinary | CFD | Increasing a long position | 1,519 | 4.5274 GBP |
100p ordinary | CFD | Increasing a long position | 2,170 | 4.5274 GBP |
100p ordinary | CFD | Increasing a long position | 14,893 | 4.5274 GBP |
100p ordinary | CFD | Increasing a long position | 7,635 | 4.5274 GBP |
100p ordinary | CFD | Reducing a long position | 489 | 4.5300 GBP |
100p ordinary | CFD | Reducing a long position | 940 | 4.5300 GBP |
100p ordinary | CFD | Reducing a short position | 541 | 4.5325 GBP |
100p ordinary | CFD | Increasing a long position | 658 | 4.5356 GBP |
100p ordinary | CFD | Increasing a short position | 273 | 4.5475 GBP |
100p ordinary | CFD | Increasing a short position | 820 | 4.5475 GBP |
100p ordinary | CFD | Increasing a short position | 56 | 4.5475 GBP |
100p ordinary | CFD | Increasing a short position | 40 | 4.6260 GBP |
100p ordinary | CFD | Increasing a short position | 121 | 4.6260 GBP |
100p ordinary | CFD | Increasing a short position | 8 | 4.6260 GBP |
100p ordinary | CFD | Reducing a short position | 169 | 4.6260 GBP |
100p ordinary | CFD | Increasing a long position | 168 | 4.6276 GBP |
100p ordinary | CFD | Increasing a long position | 1,213 | 4.6276 GBP |
100p ordinary | CFD | Increasing a long position | 2,648 | 4.6276 GBP |
100p ordinary | CFD | Increasing a long position | 159 | 4.6276 GBP |
100p ordinary | CFD | Increasing a long position | 292 | 4.6276 GBP |
100p ordinary | CFD | Reducing a long position | 370 | 4.6280 GBP |
100p ordinary | CFD | Reducing a long position | 6,446 | 4.6280 GBP |
100p ordinary | CFD | Reducing a long position | 3,055 | 4.6280 GBP |
100p ordinary | CFD | Reducing a long position | 460 | 4.6280 GBP |
100p ordinary | CFD | Reducing a long position | 655 | 4.6280 GBP |
100p ordinary | CFD | Increasing a long position | 17,235 | 4.6280 GBP |
100p ordinary | CFD | Reducing a long position | 6,967 | 4.6284 GBP |
100p ordinary | CFD | Increasing a short position | 157 | 4.6401 GBP |
100p ordinary | CFD | Opening a short position | 801 | 4.6541 GBP |
100p ordinary | CFD | Reducing a long position | 850 | 4.6541 GBP |
100p ordinary | CFD | Reducing a short position | 280,000 | 4.9820 GBP |
100p ordinary | CFD | Reducing a short position | 120,000 | 5.1043 GBP |
100p ordinary | CFD | Reducing a short position | 291 | 5.7475 GBP |
100p ordinary | CFD | Opening a long position | 384 | 5.7935 GBP |
100p ordinary | CFD | Reducing a short position | 191 | 6.1050 GBP |
100p ordinary | CFD | Increasing a short position | 3,666 | 6.1423 GBP |
100p ordinary | CFD | Increasing a short position | 10,418 | 6.1423 GBP |
100p ordinary | CFD | Increasing a short position | 702 | 6.1423 GBP |
100p ordinary | CFD | Reducing a short position | 76,040 | 6.6899 GBP |
100p ordinary | CFD | Reducing a short position | 3,318 | 6.6899 GBP |
100p ordinary | CFD | Reducing a short position | 1,195 | 6.6899 GBP |
100p ordinary | CFD | Reducing a short position | 1,492 | 6.6899 GBP |
100p ordinary | CFD | Reducing a short position | 110,943 | 6.6899 GBP |
100p ordinary | CFD | Reducing a short position | 94,783 | 6.6899 GBP |
100p ordinary | CFD | Reducing a short position | 1,566 | 6.6899 GBP |
100p ordinary | CFD | Reducing a short position | 112,594 | 6.6899 GBP |
100p ordinary | CFD | Reducing a short position | 82,380 | 6.6899 GBP |
100p ordinary | CFD | Reducing a short position | 58,913 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 8,163 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 11,868 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 129,166 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 33,770 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 4,446 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 169,431 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 296 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 51,799 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 219,919 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 6,960 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 54,206 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 1,276 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 114,052 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 345,836 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 109,114 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 3,381 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 356,144 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 321,260 | 6.6933 GBP |
100p ordinary | CFD | Reducing a short position | 2,400 | 6.6987 GBP |
100p ordinary | CFD | Increasing a long position | 6,017 | 6.6990 GBP |
100p ordinary | CFD | Reducing a long position | 2 | 6.7000 GBP |
100p ordinary | CFD | Reducing a short position | 149,233 | 6.7000 GBP |
100p ordinary | CFD | Reducing a short position | 198,944 | 6.7000 GBP |
100p ordinary | CFD | Reducing a short position | 77,875 | 6.7000 GBP |
100p ordinary | CFD | Reducing a short position | 103,816 | 6.7000 GBP |
100p ordinary | CFD | Reducing a long position | 2 | 6.7000 GBP |
100p ordinary | CFD | Increasing a short position | 1 | 6.7000 GBP |
100p ordinary | CFD | Reducing a long position | 11,918 | 6.7010 GBP |
100p ordinary | CFD | Reducing a long position | 18,321 | 6.7034 GBP |
100p ordinary | CFD | Reducing a long position | 63,634 | 6.7034 GBP |
100p ordinary | CFD | Opening a short position | 6,929 | 6.7034 GBP |
100p ordinary | CFD | Opening a short position | 45,218 | 6.7034 GBP |
100p ordinary | CFD | Opening a short position | 31,412 | 6.7034 GBP |
100p ordinary | CFD | Reducing a long position | 93,730 | 6.7034 GBP |
100p ordinary | CFD | Reducing a long position | 14,770 | 6.7034 GBP |
100p ordinary | CFD | Reducing a long position | 3,529 | 6.7034 GBP |
100p ordinary | CFD | Opening a short position | 7,286 | 6.7034 GBP |
100p ordinary | CFD | Opening a short position | 12,946 | 6.7034 GBP |
100p ordinary | CFD | Reducing a long position | 38,626 | 6.7034 GBP |
100p ordinary | CFD | Reducing a long position | 26,181 | 6.7034 GBP |
100p ordinary | CFD | Opening a short position | 9,054 | 6.7034 GBP |
100p ordinary | CFD | Opening a short position | 50,000 | 6.7034 GBP |
100p ordinary | CFD | Opening a short position | 30,000 | 6.7034 GBP |
100p ordinary | CFD | Opening a short position | 88,860 | 6.7101 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 06 November 2020 |
| Contact name: | Kashif Rafiq and Papa Lette |
| Telephone number: | +44(20) 7051 0547 / +44(20) 7774 7442 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
RSA.L