21st Jan 2016 11:16
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITYRule 8.5 of the Takeover Code (the "Code")
1. | KEY INFORMATION |
| Bank of America Merrill Lynch | ||
| Home Retail Group PLC | ||
| Home Retail Group PLC | ||
| 20/01/2016 | ||
| YES If YES, specify which: (J Sainsbury PLC) |
2. | DEALINGS BY THE EXEMPT PRINCIPAL TRADER |
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional classof relevant security dealt in.The currency of all prices and other monetary amounts should be stated.
(a) | Purchases and sales |
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
Common - ISIN GB00B19NKB76 | Purchase | 3,189,482 | 1.476 GBP | 1.385 GBP |
Common - ISIN GB00B19NKB76 | Sale | 2,795,675 | 1.476 GBP | 1.383 GBP |
(b) | Cash-settled derivative transactions |
Class of relevant security | Product descriptione.g. CFD | Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common - ISIN GB00B19NKB76 | Swaps | Short | 52,299 | 1.415 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 216,694 | 1.427 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 25,754 | 1.415 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 64,158 | 1.415 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 126,843 | 1.397 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 1,635 | 1.405 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 118,701 | 1.409 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 353 | 1.418 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 7,835 | 1.418 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 3,418 | 1.46 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 48 | 1.46 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 8,649 | 1.443 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 25,062 | 1.418 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 4,128 | 1.433 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 2,139 | 1.434 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 12,333 | 1.418 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 26,483 | 1.407 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 4,879 | 1.443 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 117,511 | 1.413 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 2,177 | 1.446 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 7,317 | 1.411 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 8,567 | 1.436 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 140,750 | 1.428 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 30,418 | 1.414 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 4,128 | 1.433 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 948,065 | 1.4 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 66,774 | 1.425 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 7,578 | 1.433 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 475,283 | 1.408 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 45,583 | 1.418 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 9,203 | 1.445 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 20,769 | 1.416 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 370 | 1.383 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 7,729 | 1.42 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 242 | 1.404 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 3,057 | 1.404 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 272 | 1.445 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1,543 | 1.414 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 5,894 | 1.412 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 7,576 | 1.404 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 83 | 1.441 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 5,119 | 1.422 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 414 | 1.423 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 949 | 1.453 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1,755 | 1.443 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 624 | 1.434 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 334 | 1.474 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 80,529 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 6,244 | 1.434 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 59,014 | 1.412 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 9,530 | 1.453 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 54,597 | 1.425 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 828 | 1.441 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 17,543 | 1.443 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 108,878 | 1.404 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 2,702 | 1.445 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 806,220 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 4,168 | 1.423 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 15,409 | 1.414 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1,068 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 19,930 | 1.443 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 10,823 | 1.453 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 4,655 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1,444 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 3,702 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 526 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 2,961 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 5,524 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 6,994 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 3,803 | 1.474 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 17,503 | 1.414 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 810 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 2,665 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 3,633 | 1.434 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 2,405 | 1.412 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 894 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 11,975 | 1.404 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 473 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 4,563 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 4,867 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 29,294 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 972 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1,613 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 148 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 8,290 | 1.412 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 23,594 | 1.412 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 23,479 | 1.412 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 811 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 4,353 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 504 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1,435 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 8,465 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 2,308 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 11,655 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1,435 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 7,889 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1,373 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 2,352 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 3,069 | 1.445 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 924 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 661 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1,917 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 134,975 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 5,347 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1,854 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 941 | 1.441 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 3,457 | 1.434 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1,691 | 1.412 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1,175 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 4,023 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 448 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 33,164 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 340,455 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 58,207 | 1.422 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 2,946 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 2,599 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 811 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 855 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 111 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 2,154 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 137 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 27,517 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 19,146 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 6,932 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1,108 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 2,832 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 3,677 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 2,328 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 6,276 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 10,765 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 649 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1,103 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 925 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 22,313 | 1.404 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 85,288 | 1.404 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 4,100 | 1.404 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 45,367 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 3,478 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 103 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 34,140 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 58,314 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 935 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 710 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 524 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 19,267 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1,296 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 1,586 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 786 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 911 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 5,960 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 7,575 | 1.412 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 2,013 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 5,169 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 692 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 4,740 | 1.423 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 971 | 1.41 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 6,580 | 1.395 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 11,531 | 1.4 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 11,736 | 1.396 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 2,066 | 1.397 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Long | 413 | 1.460 GBP |
Common - ISIN GB00B19NKB76 | Swaps | Short | 413 | 1.464 GBP |
(c) | Stock-settled derivative transactions (including options) |
(i) | Writing, selling, purchasing or varying |
Class ofrelevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number ofsecurities to which option relates | Exercise priceper unit | Typee.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) | Exercise |
Class of relevant security | Product descriptione.g. call option | Exercising/exercisedagainst | Number of securities | Exercise Price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) | Other dealings (including subscribing for new securities) |
Class of relevant security | Nature of dealinge.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. | OTHER INFORMATION |
(a) | Indemnity and other dealing arrangements |
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None |
(b) | Agreements, arrangements or understandings relating to options or derivatives |
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
Date of disclosure: | 21/01/2016 |
Contact name: | Kim Oakley |
Telephone number: | 0207 996 0275 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory InformationService and must also be emailed to the Takeover Panel at [email protected].The Panel's Market Surveillance Unit is available for consultation in relation to the Code'sdealing disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Home Reit