11th May 2023 11:08
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Dechra Pharmaceuticals plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | EQT (EQT X EUR SCSp and EQT X USD SCSp) |
(d) Date dealing undertaken: | 10 May 2023 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | N/A |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
1p ordinary | PURCHASES | 301,455 | 37.6420 GBP | 36.7400 GBP |
1p ordinary | SALES | 255,117 | 37.7500 GBP | 36.7000 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
1p ordinary | CFD | increasing a long position | 69,975 | 36.7400 GBP |
1p ordinary | CFD | increasing a long position | 3,000 | 37.0595 GBP |
1p ordinary | CFD | increasing a long position | 1,409 | 37.1000 GBP |
1p ordinary | CFD | increasing a long position | 2,485 | 37.1200 GBP |
1p ordinary | CFD | increasing a long position | 1,906 | 37.1483 GBP |
1p ordinary | CFD | increasing a long position | 377 | 37.1855 GBP |
1p ordinary | CFD | increasing a long position | 289 | 37.4000 GBP |
1p ordinary | CFD | increasing a long position | 1,608 | 37.5973 GBP |
1p ordinary | CFD | increasing a short position | 30 | 36.7400 GBP |
1p ordinary | CFD | increasing a short position | 1,876 | 36.9004 GBP |
1p ordinary | CFD | increasing a short position | 4,996 | 36.9004 GBP |
1p ordinary | CFD | increasing a short position | 4,182 | 36.9004 GBP |
1p ordinary | CFD | increasing a short position | 1,777 | 36.9004 GBP |
1p ordinary | CFD | increasing a short position | 2,169 | 36.9004 GBP |
1p ordinary | CFD | increasing a short position | 212 | 37.1049 GBP |
1p ordinary | CFD | increasing a short position | 912 | 37.1049 GBP |
1p ordinary | CFD | increasing a short position | 42 | 37.1049 GBP |
1p ordinary | CFD | increasing a short position | 139 | 37.1049 GBP |
1p ordinary | CFD | increasing a short position | 5,831 | 37.1049 GBP |
1p ordinary | CFD | increasing a short position | 66 | 37.1049 GBP |
1p ordinary | CFD | increasing a short position | 10,000 | 37.1197 GBP |
1p ordinary | CFD | increasing a short position | 95 | 37.1200 GBP |
1p ordinary | CFD | increasing a short position | 118 | 37.1200 GBP |
1p ordinary | CFD | increasing a short position | 16,511 | 37.1233 GBP |
1p ordinary | CFD | increasing a short position | 12,500 | 37.1580 GBP |
1p ordinary | CFD | increasing a short position | 3,188 | 37.2275 GBP |
1p ordinary | CFD | increasing a short position | 12,500 | 37.2356 GBP |
1p ordinary | CFD | increasing a short position | 21,812 | 37.2383 GBP |
1p ordinary | CFD | increasing a short position | 324 | 37.2604 GBP |
1p ordinary | CFD | increasing a short position | 25,000 | 37.2970 GBP |
1p ordinary | CFD | increasing a short position | 6,000 | 37.2976 GBP |
1p ordinary | CFD | increasing a short position | 2,432 | 37.3365 GBP |
1p ordinary | CFD | increasing a short position | 300 | 37.3365 GBP |
1p ordinary | CFD | increasing a short position | 79 | 37.3625 GBP |
1p ordinary | CFD | increasing a short position | 25,000 | 37.4068 GBP |
1p ordinary | CFD | increasing a short position | 9,652 | 37.5256 GBP |
1p ordinary | CFD | increasing a short position | 805 | 37.5434 GBP |
1p ordinary | CFD | increasing a short position | 39,543 | 37.5470 GBP |
1p ordinary | CFD | increasing a short position | 12,500 | 37.5563 GBP |
1p ordinary | CFD | increasing a short position | 293 | 37.5600 GBP |
1p ordinary | CFD | increasing a short position | 75,000 | 37.5970 GBP |
1p ordinary | CFD | increasing a short position | 625 | 37.6076 GBP |
1p ordinary | CFD | increasing a short position | 1,394 | 37.6076 GBP |
1p ordinary | CFD | increasing a short position | 592 | 37.6076 GBP |
1p ordinary | CFD | increasing a short position | 723 | 37.6076 GBP |
1p ordinary | CFD | increasing a short position | 1,666 | 37.6076 GBP |
1p ordinary | CFD | increasing a short position | 6,000 | 37.6504 GBP |
1p ordinary | CFD | reducing a long position | 4,111 | 37.1197 GBP |
1p ordinary | CFD | reducing a long position | 24 | 37.1200 GBP |
1p ordinary | CFD | reducing a long position | 4 | 37.2600 GBP |
1p ordinary | CFD | reducing a long position | 3,551 | 37.3292 GBP |
1p ordinary | CFD | reducing a long position | 9,301 | 37.4052 GBP |
1p ordinary | CFD | reducing a short position | 30 | 36.7800 GBP |
1p ordinary | CFD | reducing a short position | 2,500 | 36.9918 GBP |
1p ordinary | CFD | reducing a short position | 324 | 37.1170 GBP |
1p ordinary | CFD | reducing a short position | 739 | 37.1200 GBP |
1p ordinary | CFD | reducing a short position | 345 | 37.1200 GBP |
1p ordinary | CFD | reducing a short position | 2,266 | 37.1714 GBP |
1p ordinary | CFD | reducing a short position | 17,611 | 37.2254 GBP |
1p ordinary | CFD | reducing a short position | 805 | 37.2401 GBP |
1p ordinary | CFD | reducing a short position | 31 | 37.2401 GBP |
1p ordinary | CFD | reducing a short position | 6,549 | 37.2401 GBP |
1p ordinary | CFD | reducing a short position | 28 | 37.2401 GBP |
1p ordinary | CFD | reducing a short position | 434 | 37.3801 GBP |
1p ordinary | CFD | reducing a short position | 6,482 | 37.3801 GBP |
1p ordinary | CFD | reducing a short position | 40,186 | 37.3801 GBP |
1p ordinary | CFD | reducing a short position | 2,191 | 37.3801 GBP |
1p ordinary | CFD | reducing a short position | 296 | 37.3801 GBP |
1p ordinary | CFD | reducing a short position | 3,114 | 37.3801 GBP |
1p ordinary | CFD | reducing a short position | 293 | 37.4247 GBP |
1p ordinary | CFD | reducing a short position | 2,500 | 37.4999 GBP |
1p ordinary | CFD | reducing a short position | 1,056 | 37.5105 GBP |
1p ordinary | CFD | reducing a short position | 1,920 | 37.5415 GBP |
1p ordinary | CFD | reducing a short position | 1,024 | 37.5651 GBP |
1p ordinary | CFD | reducing a short position | 47 | 37.5694 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 11 May 2023 |
| Contact name: | Craig Horsley |
| Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
DPH.L