14th Sep 2021 11:49
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITYRule 8.5 of the Takeover Code (the "Code")
1. | KEY INFORMATION |
| Merrill Lynch International | ||
| Avast PLC | ||
| NortonLifeLock Inc | ||
| 13/09/2021 | ||
| YES If YES, specify which: (NortonLifeLock Inc) |
2. | DEALINGS BY THE EXEMPT PRINCIPAL TRADER |
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional classof relevant security dealt in.The currency of all prices and other monetary amounts should be stated.
(a) | Purchases and sales |
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | Purchase | 2,395 | 175 CZK | 173.65 CZK |
10p ordinary | Purchase | 117,390 | 5.9 GBP | 5.846 GBP |
10p ordinary | Sale | 2,395 | 174.905 CZK | 173.65 CZK |
10p ordinary | Sale | 253,374 | 5.902 GBP | 5.846 GBP |
(b) | Cash-settled derivative transactions |
Class of relevant security | Product descriptione.g. CFD | Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | Swaps | Reducing a Short Position | 4,879 | 5.855 GBP |
10p ordinary | Swaps | Closing a Long Position | 9,868 | 5.862 GBP |
10p ordinary | Swaps | Opening a Long Position | 28,648 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Long Position | 940 | 5.85 GBP |
10p ordinary | Swaps | Opening a Short Position | 940 | 5.863 GBP |
10p ordinary | Swaps | Reducing a Long Position | 37,183 | 5.85 GBP |
10p ordinary | Swaps | Opening a Short Position | 9,123 | 5.85 GBP |
10p ordinary | Swaps | Closing a Short Position | 9,123 | 5.85 GBP |
10p ordinary | Swaps | Opening a Long Position | 8,387 | 5.857 GBP |
10p ordinary | Swaps | Closing a Short Position | 940 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Long Position | 8,387 | 5.85 GBP |
10p ordinary | Swaps | Opening a Long Position | 620 | 5.85 GBP |
10p ordinary | Swaps | Increasing a Long Position | 72,801 | 5.862 GBP |
10p ordinary | Swaps | Closing a Long Position | 35,618 | 5.85 GBP |
10p ordinary | Swaps | Closing a Long Position | 620 | 5.863 GBP |
10p ordinary | Swaps | Increasing a Short Position | 7,208 | 5.853 GBP |
10p ordinary | Swaps | Reducing a Short Position | 10 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 29 | 5.863 GBP |
10p ordinary | Swaps | Reducing a Short Position | 42 | 5.863 GBP |
10p ordinary | Swaps | Reducing a Short Position | 222 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 31 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 3 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 68 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 18 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 148 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 45 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 19 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 9 | 5.863 GBP |
10p ordinary | Swaps | Reducing a Short Position | 29 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 5 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 43 | 5.864 GBP |
10p ordinary | Swaps | Reducing a Short Position | 285 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 175 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 2 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 124 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 23 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 9 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 4 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 133 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 168 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 188 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 20 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 349 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 294 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 133 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 1 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 11 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 199 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 396 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 36 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 246 | 5.861 GBP |
10p ordinary | Swaps | Reducing a Short Position | 292 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 35 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 681 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 63 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 500 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 322 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 399 | 5.864 GBP |
10p ordinary | Swaps | Reducing a Short Position | 797 | 5.861 GBP |
10p ordinary | Swaps | Reducing a Short Position | 73 | 5.856 GBP |
10p ordinary | Swaps | Reducing a Short Position | 784 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 135 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 235 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 163 | 5.861 GBP |
10p ordinary | Swaps | Reducing a Short Position | 92 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 95 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 22 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 8 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 301 | 5.863 GBP |
10p ordinary | Swaps | Reducing a Short Position | 188 | 5.861 GBP |
10p ordinary | Swaps | Reducing a Short Position | 243 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 126 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 528 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 93 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 143 | 5.861 GBP |
10p ordinary | Swaps | Reducing a Short Position | 1 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 170 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 420 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 144 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 43 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 683 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 678 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 392 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 785 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 850 | 5.858 GBP |
10p ordinary | Swaps | Reducing a Short Position | 79 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 86 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 380 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 345 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 19 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 237 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 5 | 5.858 GBP |
10p ordinary | Swaps | Reducing a Short Position | 388 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 2 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 239 | 5.858 GBP |
10p ordinary | Swaps | Reducing a Short Position | 541 | 5.861 GBP |
10p ordinary | Swaps | Reducing a Short Position | 386 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 268 | 5.864 GBP |
10p ordinary | Swaps | Reducing a Short Position | 15 | 5.863 GBP |
10p ordinary | Swaps | Reducing a Short Position | 514 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 250 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 53 | 5.858 GBP |
10p ordinary | Swaps | Reducing a Short Position | 582 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 107 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 253 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 567 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 56 | 5.861 GBP |
10p ordinary | Swaps | Reducing a Short Position | 22 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 165 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 768 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 105 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 105 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 230 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 263 | 5.861 GBP |
10p ordinary | Swaps | Reducing a Short Position | 38 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 420 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 949 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 3,501 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 2,528 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 1,423 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 41 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 3,731 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 994 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 3,413 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 666 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 1,783 | 5.864 GBP |
10p ordinary | Swaps | Reducing a Short Position | 4,004 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 333 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 1,991 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 1,260 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 3,504 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 4,739 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 1,283 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 7,129 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 1,329 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 3,811 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 1,606 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 1,641 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 663 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 4,881 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 916 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 131 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 740 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 781 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 411 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 1,759 | 5.863 GBP |
10p ordinary | Swaps | Reducing a Short Position | 222 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 189 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 4,417 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 305 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 25 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 171 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 936 | 5.863 GBP |
10p ordinary | Swaps | Reducing a Short Position | 2,852 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 538 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 242 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 1,116 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 2,789 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 2,241 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 3,281 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 1 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 838 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 1,007 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 25 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 391 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 2,541 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 2,194 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 253 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 371 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 1,895 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 135 | 5.863 GBP |
10p ordinary | Swaps | Reducing a Short Position | 966 | 5.859 GBP |
10p ordinary | Swaps | Reducing a Short Position | 2,063 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 390 | 5.86 GBP |
10p ordinary | Swaps | Reducing a Short Position | 834 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 3,260 | 5.862 GBP |
10p ordinary | Swaps | Reducing a Short Position | 1,087 | 5.864 GBP |
10p ordinary | Swaps | Reducing a Short Position | 947 | 5.85 GBP |
10p ordinary | Swaps | Reducing a Short Position | 130 | 5.86 GBP |
10p ordinary | Swaps | Increasing a Short Position | 3,401 | 5.884 GBP |
(c) | Stock-settled derivative transactions (including options) |
(i) | Writing, selling, purchasing or varying |
Class ofrelevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number ofsecurities to which option relates | Exercise priceper unit | Typee.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) | Exercise |
Class of relevant security | Product descriptione.g. call option | Exercising/exercisedagainst | Number of securities | Exercise Price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) | Other dealings (including subscribing for new securities) |
Class of relevant security | Nature of dealinge.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. | OTHER INFORMATION |
(a) | Indemnity and other dealing arrangements |
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None |
(b) | Agreements, arrangements or understandings relating to options or derivatives |
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
Date of disclosure: | 14/09/2021 |
Contact name: | Tolu Tade |
Telephone number: | +44207 996 3410 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory InformationService.The Panel's Market Surveillance Unit is available for consultation in relation to the Code'sdealing disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
AVST.L