13th Jul 2018 11:09
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | CYBG plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| CYBG plc |
(d) Date dealing undertaken: | 12 JULY 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Virgin Money Holdings (UK) plc
|
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
CDI | PURCHASES | 145,259 | 6.0000 AUD | 5.9400 AUD |
CDI | SALES | 30,959 | 6.0150 AUD | 5.9350 AUD |
CDI | SALES | 114,300 | 3.3497 GBP | 3.3497 GBP |
10p ordinary | PURCHASES | 404,121 | 3.3460 GBP | 3.2940 GBP |
10p ordinary | SALES | 1,020,344 | 3.3480 GBP | 3.2920 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | LONG | 3,957 | 3.3049 GBP |
10p ordinary | CFD | LONG | 1,276 | 3.3050 GBP |
10p ordinary | CFD | LONG | 1,487 | 3.3050 GBP |
10p ordinary | CFD | LONG | 575 | 3.3050 GBP |
10p ordinary | CFD | LONG | 252 | 3.3050 GBP |
10p ordinary | CFD | LONG | 973 | 3.3096 GBP |
10p ordinary | CFD | LONG | 1,132 | 3.3096 GBP |
10p ordinary | CFD | LONG | 438 | 3.3096 GBP |
10p ordinary | CFD | LONG | 192 | 3.3096 GBP |
10p ordinary | CFD | LONG | 805 | 3.3151 GBP |
10p ordinary | CFD | LONG | 2,079 | 3.3151 GBP |
10p ordinary | CFD | LONG | 354 | 3.3152 GBP |
10p ordinary | CFD | LONG | 1,832 | 3.3158 GBP |
10p ordinary | CFD | LONG | 101,730 | 3.3168 GBP |
10p ordinary | CFD | LONG | 82,216 | 3.3211 GBP |
10p ordinary | CFD | LONG | 1,237 | 3.3265 GBP |
10p ordinary | CFD | LONG | 20,998 | 3.3296 GBP |
10p ordinary | CFD | LONG | 13,700 | 3.3297 GBP |
10p ordinary | CFD | LONG | 2,170 | 3.3320 GBP |
10p ordinary | CFD | LONG | 16,261 | 3.3320 GBP |
10p ordinary | CFD | LONG | 23,441 | 3.3347 GBP |
10p ordinary | CFD | LONG | 24 | 3.3375 GBP |
10p ordinary | CFD | LONG | 42 | 3.3376 GBP |
10p ordinary | CFD | LONG | 80 | 3.3376 GBP |
10p ordinary | CFD | LONG | 187 | 3.3376 GBP |
10p ordinary | CFD | LONG | 513 | 3.3376 GBP |
10p ordinary | CFD | LONG | 523 | 3.3376 GBP |
10p ordinary | CFD | LONG | 305 | 3.3376 GBP |
10p ordinary | CFD | LONG | 507 | 3.3376 GBP |
10p ordinary | CFD | LONG | 258 | 3.3376 GBP |
10p ordinary | CFD | LONG | 263 | 3.3376 GBP |
10p ordinary | CFD | LONG | 100 | 3.3377 GBP |
10p ordinary | CFD | LONG | 44 | 3.3377 GBP |
10p ordinary | CFD | LONG | 30,849 | 3.3386 GBP |
10p ordinary | CFD | LONG | 881 | 3.3390 GBP |
10p ordinary | CFD | LONG | 5,574 | 3.3390 GBP |
10p ordinary | CFD | LONG | 2,313 | 3.3396 GBP |
10p ordinary | CFD | LONG | 2,901 | 3.3397 GBP |
10p ordinary | CFD | LONG | 7,502 | 3.3397 GBP |
10p ordinary | CFD | LONG | 1,272 | 3.3397 GBP |
10p ordinary | CFD | LONG | 2,248 | 3.3402 GBP |
10p ordinary | CFD | LONG | 5,127 | 3.3402 GBP |
10p ordinary | CFD | LONG | 13,257 | 3.3402 GBP |
10p ordinary | CFD | LONG | 11,946 | 3.3404 GBP |
10p ordinary | CFD | LONG | 13,158 | 3.3405 GBP |
10p ordinary | CFD | LONG | 20,838 | 3.3410 GBP |
10p ordinary | CFD | LONG | 3,211 | 3.3412 GBP |
10p ordinary | CFD | LONG | 507 | 3.3412 GBP |
10p ordinary | CFD | LONG | 4,774 | 3.3412 GBP |
10p ordinary | CFD | LONG | 9,313 | 3.3412 GBP |
10p ordinary | CFD | LONG | 5,554 | 3.3412 GBP |
10p ordinary | CFD | LONG | 778 | 3.3412 GBP |
10p ordinary | CFD | LONG | 431 | 3.3412 GBP |
10p ordinary | CFD | LONG | 13 | 3.3415 GBP |
10p ordinary | CFD | LONG | 1,308 | 3.3415 GBP |
10p ordinary | CFD | LONG | 81 | 3.3416 GBP |
10p ordinary | CFD | LONG | 80 | 3.3416 GBP |
10p ordinary | CFD | LONG | 30 | 3.3416 GBP |
10p ordinary | CFD | LONG | 48 | 3.3416 GBP |
10p ordinary | CFD | LONG | 6 | 3.3416 GBP |
10p ordinary | CFD | LONG | 2,074 | 3.3417 GBP |
10p ordinary | CFD | LONG | 41 | 3.3417 GBP |
10p ordinary | CFD | LONG | 8,208 | 3.3421 GBP |
10p ordinary | CFD | LONG | 747 | 3.3421 GBP |
10p ordinary | CFD | LONG | 16,008 | 3.3421 GBP |
10p ordinary | CFD | LONG | 9,537 | 3.3421 GBP |
10p ordinary | CFD | LONG | 1,338 | 3.3421 GBP |
10p ordinary | CFD | LONG | 4 | 3.3425 GBP |
10p ordinary | CFD | LONG | 14 | 3.3457 GBP |
10p ordinary | CFD | LONG | 21 | 3.3457 GBP |
10p ordinary | CFD | LONG | 92 | 3.3458 GBP |
10p ordinary | CFD | LONG | 385 | 3.3458 GBP |
10p ordinary | CFD | LONG | 156 | 3.3458 GBP |
10p ordinary | CFD | LONG | 305 | 3.3459 GBP |
10p ordinary | CFD | LONG | 237 | 3.3459 GBP |
10p ordinary | CFD | LONG | 181 | 3.3459 GBP |
10p ordinary | CFD | LONG | 25 | 3.3460 GBP |
10p ordinary | CFD | LONG | 40 | 3.3460 GBP |
10p ordinary | CFD | SHORT | 5,302 | 3.3130 GBP |
10p ordinary | CFD | SHORT | 70 | 3.3130 GBP |
10p ordinary | CFD | SHORT | 301 | 3.3130 GBP |
10p ordinary | CFD | SHORT | 3,419 | 3.3130 GBP |
10p ordinary | CFD | SHORT | 8,800 | 3.3238 GBP |
10p ordinary | CFD | SHORT | 57,912 | 3.3247 GBP |
10p ordinary | CFD | SHORT | 1,345 | 3.3340 GBP |
10p ordinary | CFD | SHORT | 825 | 3.3340 GBP |
10p ordinary | CFD | LONG | 56,846 | 3.3420 GBP |
10p ordinary | CFD | LONG | 17,064 | 3.3420 GBP |
10p ordinary | CFD | SHORT | 23,660 | 3.3420 GBP |
10p ordinary | CFD | SHORT | 46,693 | 3.3420 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 13 JULY 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Virgin Money Uk