29th Aug 2018 10:23
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | CYBG plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| CYBG plc |
(d) Date dealing undertaken: | 28 AUGUST 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Virgin Money Holdings (UK) plc
|
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
CDI | PURCHASES | 26,654 | 6.0050 AUD | 5.9800 AUD |
CDI | SALES | 44,432 | 6.0200 AUD | 5.9800 AUD |
10p ordinary | PURCHASES | 454,510 | 3.4600 GBP | 3.3640 GBP |
10p ordinary | SALES | 463,342 | 3.4320 GBP | 3.3620 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | LONG | 25,632 | 3.3720 GBP |
10p ordinary | CFD | LONG | 3,014 | 3.3720 GBP |
10p ordinary | CFD | LONG | 91,481 | 3.3730 GBP |
10p ordinary | CFD | LONG | 33,679 | 3.3730 GBP |
10p ordinary | CFD | LONG | 3,000 | 3.3730 GBP |
10p ordinary | CFD | LONG | 280,346 | 3.3740 GBP |
10p ordinary | CFD | LONG | 12,509 | 3.3752 GBP |
10p ordinary | CFD | LONG | 2,973 | 3.3756 GBP |
10p ordinary | CFD | LONG | 71,423 | 3.3762 GBP |
10p ordinary | CFD | LONG | 38,458 | 3.3762 GBP |
10p ordinary | CFD | LONG | 15,284 | 3.3768 GBP |
10p ordinary | CFD | LONG | 8,323 | 3.3839 GBP |
10p ordinary | CFD | LONG | 18,500 | 3.3840 GBP |
10p ordinary | CFD | LONG | 2,134 | 3.3970 GBP |
10p ordinary | CFD | LONG | 3,062 | 3.3970 GBP |
10p ordinary | CFD | LONG | 451 | 3.3980 GBP |
10p ordinary | CFD | LONG | 1,768 | 3.4320 GBP |
10p ordinary | CFD | LONG | 1,232 | 3.4320 GBP |
10p ordinary | CFD | SHORT | 2 | 3.3700 GBP |
10p ordinary | CFD | SHORT | 812 | 3.3719 GBP |
10p ordinary | CFD | SHORT | 14,111 | 3.3720 GBP |
10p ordinary | CFD | SHORT | 10 | 3.3720 GBP |
10p ordinary | CFD | SHORT | 357 | 3.3720 GBP |
10p ordinary | CFD | SHORT | 1,169 | 3.3720 GBP |
10p ordinary | CFD | SHORT | 628 | 3.3720 GBP |
10p ordinary | CFD | SHORT | 130 | 3.3720 GBP |
10p ordinary | CFD | SHORT | 2,254 | 3.3720 GBP |
10p ordinary | CFD | SHORT | 7,113 | 3.3720 GBP |
10p ordinary | CFD | SHORT | 409 | 3.3720 GBP |
10p ordinary | CFD | SHORT | 69 | 3.3720 GBP |
10p ordinary | CFD | SHORT | 39 | 3.3720 GBP |
10p ordinary | CFD | SHORT | 23 | 3.3721 GBP |
10p ordinary | CFD | SHORT | 18 | 3.3722 GBP |
10p ordinary | CFD | SHORT | 108 | 3.3723 GBP |
10p ordinary | CFD | SHORT | 43 | 3.3723 GBP |
10p ordinary | CFD | SHORT | 279 | 3.3723 GBP |
10p ordinary | CFD | SHORT | 34 | 3.3723 GBP |
10p ordinary | CFD | SHORT | 58 | 3.3724 GBP |
10p ordinary | CFD | SHORT | 28 | 3.3725 GBP |
10p ordinary | CFD | SHORT | 4 | 3.3725 GBP |
10p ordinary | CFD | SHORT | 4 | 3.3725 GBP |
10p ordinary | CFD | SHORT | 766 | 3.3726 GBP |
10p ordinary | CFD | SHORT | 1,359 | 3.3726 GBP |
10p ordinary | CFD | SHORT | 16,243 | 3.3726 GBP |
10p ordinary | CFD | SHORT | 8,188 | 3.3726 GBP |
10p ordinary | CFD | SHORT | 2,592 | 3.3727 GBP |
10p ordinary | CFD | SHORT | 608 | 3.3728 GBP |
10p ordinary | CFD | SHORT | 1,208 | 3.3728 GBP |
10p ordinary | CFD | SHORT | 103 | 3.3728 GBP |
10p ordinary | CFD | SHORT | 7 | 3.3728 GBP |
10p ordinary | CFD | SHORT | 4,552 | 3.3730 GBP |
10p ordinary | CFD | SHORT | 824 | 3.3730 GBP |
10p ordinary | CFD | SHORT | 1,380 | 3.3730 GBP |
10p ordinary | CFD | SHORT | 9,346 | 3.3730 GBP |
10p ordinary | CFD | SHORT | 2,961 | 3.3730 GBP |
10p ordinary | CFD | SHORT | 14,366 | 3.3730 GBP |
10p ordinary | CFD | SHORT | 42,551 | 3.3730 GBP |
10p ordinary | CFD | SHORT | 18,542 | 3.3730 GBP |
10p ordinary | CFD | SHORT | 2,404 | 3.3730 GBP |
10p ordinary | CFD | SHORT | 1,536 | 3.3730 GBP |
10p ordinary | CFD | SHORT | 470 | 3.3730 GBP |
10p ordinary | CFD | SHORT | 722 | 3.3730 GBP |
10p ordinary | CFD | SHORT | 28,506 | 3.3730 GBP |
10p ordinary | CFD | SHORT | 417 | 3.3734 GBP |
10p ordinary | CFD | SHORT | 17,244 | 3.3737 GBP |
10p ordinary | CFD | SHORT | 13,742 | 3.3739 GBP |
10p ordinary | CFD | SHORT | 3,014 | 3.3740 GBP |
10p ordinary | CFD | SHORT | 280,346 | 3.3740 GBP |
10p ordinary | CFD | SHORT | 564 | 3.3746 GBP |
10p ordinary | CFD | SHORT | 506 | 3.3746 GBP |
10p ordinary | CFD | SHORT | 6,732 | 3.3746 GBP |
10p ordinary | CFD | SHORT | 174 | 3.3746 GBP |
10p ordinary | CFD | SHORT | 3,393 | 3.3746 GBP |
10p ordinary | CFD | SHORT | 317 | 3.3746 GBP |
10p ordinary | CFD | SHORT | 4,076 | 3.3749 GBP |
10p ordinary | CFD | SHORT | 3,124 | 3.3749 GBP |
10p ordinary | CFD | SHORT | 568 | 3.3750 GBP |
10p ordinary | CFD | SHORT | 1,791 | 3.3750 GBP |
10p ordinary | CFD | SHORT | 3,552 | 3.3750 GBP |
10p ordinary | CFD | SHORT | 297 | 3.3750 GBP |
10p ordinary | CFD | SHORT | 165 | 3.3750 GBP |
10p ordinary | CFD | SHORT | 368 | 3.3757 GBP |
10p ordinary | CFD | SHORT | 1,892 | 3.3757 GBP |
10p ordinary | CFD | SHORT | 1,163 | 3.3757 GBP |
10p ordinary | CFD | SHORT | 2,308 | 3.3757 GBP |
10p ordinary | CFD | SHORT | 1,506 | 3.3757 GBP |
10p ordinary | CFD | SHORT | 195 | 3.3757 GBP |
10p ordinary | CFD | SHORT | 113 | 3.3757 GBP |
10p ordinary | CFD | SHORT | 17,683 | 3.3772 GBP |
10p ordinary | CFD | SHORT | 3,351 | 3.3779 GBP |
10p ordinary | CFD | SHORT | 4,398 | 3.3780 GBP |
10p ordinary | CFD | SHORT | 4,509 | 3.3787 GBP |
10p ordinary | CFD | SHORT | 9,105 | 3.3797 GBP |
10p ordinary | CFD | SHORT | 1,871 | 3.3806 GBP |
10p ordinary | CFD | SHORT | 7,472 | 3.3813 GBP |
10p ordinary | CFD | SHORT | 1,733 | 3.3819 GBP |
10p ordinary | CFD | SHORT | 4,386 | 3.3822 GBP |
10p ordinary | CFD | SHORT | 1,269 | 3.3822 GBP |
10p ordinary | CFD | SHORT | 7 | 3.3838 GBP |
10p ordinary | CFD | SHORT | 112 | 3.3838 GBP |
10p ordinary | CFD | SHORT | 6,727 | 3.3840 GBP |
10p ordinary | CFD | SHORT | 260 | 3.3850 GBP |
10p ordinary | CFD | SHORT | 3,900 | 3.3857 GBP |
10p ordinary | CFD | SHORT | 5,886 | 3.3924 GBP |
10p ordinary | CFD | SHORT | 6,113 | 3.3930 GBP |
10p ordinary | CFD | SHORT | 34 | 3.3970 GBP |
10p ordinary | CFD | SHORT | 391 | 3.3970 GBP |
10p ordinary | CFD | SHORT | 3,966 | 3.3970 GBP |
10p ordinary | CFD | SHORT | 743 | 3.3970 GBP |
10p ordinary | CFD | SHORT | 62 | 3.3970 GBP |
10p ordinary | CFD | SHORT | 451 | 3.3980 GBP |
10p ordinary | CFD | SHORT | 2,290 | 3.4320 GBP |
10p ordinary | CFD | SHORT | 226 | 3.4320 GBP |
10p ordinary | CFD | SHORT | 19 | 3.4320 GBP |
10p ordinary | CFD | SHORT | 36 | 3.4320 GBP |
10p ordinary | CFD | SHORT | 429 | 3.4320 GBP |
10p ordinary | CFD | LONG | 1,332,367 | 3.3840 GBP |
10p ordinary | CFD | LONG | 18,165 | 3.3840 GBP |
10p ordinary | CFD | SHORT | 12,024 | 3.3840 GBP |
10p ordinary | CFD | SHORT | 1,317,763 | 3.3840 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 29 AUGUST 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Virgin Money Uk