20th Jun 2018 10:26
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | CYBG plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| CYBG plc |
(d) Date dealing undertaken: | 19 JUNE 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Virgin Money Holdings (UK) plc |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
CDI | PURCHASES | 1,003,243 | 5.4500 AUD | 5.3939 AUD |
CDI | SALES | 2,345,664 | 5.4600 AUD | 5.3939 AUD |
CDI | SALES | 332,579 | 3.0407 GBP | 3.0193 GBP |
10p ordinary | PURCHASES | 781,659 | 3.0580 GBP | 2.9920 GBP |
10p ordinary | SALES | 1,007,901 | 3.0580 GBP | 2.9900 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | LONG | 1 | 3.0000 GBP |
10p ordinary | CFD | LONG | 421 | 3.0006 GBP |
10p ordinary | CFD | LONG | 496 | 3.0006 GBP |
10p ordinary | CFD | LONG | 230 | 3.0006 GBP |
10p ordinary | CFD | LONG | 671 | 3.0006 GBP |
10p ordinary | CFD | LONG | 259 | 3.0006 GBP |
10p ordinary | CFD | LONG | 196 | 3.0006 GBP |
10p ordinary | CFD | LONG | 86 | 3.0006 GBP |
10p ordinary | CFD | LONG | 39 | 3.0007 GBP |
10p ordinary | CFD | LONG | 20 | 3.0070 GBP |
10p ordinary | CFD | LONG | 10 | 3.0070 GBP |
10p ordinary | CFD | LONG | 25 | 3.0072 GBP |
10p ordinary | CFD | LONG | 71 | 3.0076 GBP |
10p ordinary | CFD | LONG | 42 | 3.0076 GBP |
10p ordinary | CFD | LONG | 27 | 3.0088 GBP |
10p ordinary | CFD | LONG | 29 | 3.0089 GBP |
10p ordinary | CFD | LONG | 54 | 3.0094 GBP |
10p ordinary | CFD | LONG | 4,232 | 3.0097 GBP |
10p ordinary | CFD | LONG | 7,756 | 3.0097 GBP |
10p ordinary | CFD | LONG | 12,921 | 3.0097 GBP |
10p ordinary | CFD | LONG | 1,731 | 3.0097 GBP |
10p ordinary | CFD | LONG | 4,573 | 3.0097 GBP |
10p ordinary | CFD | LONG | 3,817 | 3.0097 GBP |
10p ordinary | CFD | LONG | 9,468 | 3.0097 GBP |
10p ordinary | CFD | LONG | 711 | 3.0098 GBP |
10p ordinary | CFD | LONG | 65 | 3.0098 GBP |
10p ordinary | CFD | LONG | 22 | 3.0100 GBP |
10p ordinary | CFD | LONG | 43 | 3.0100 GBP |
10p ordinary | CFD | LONG | 1 | 3.0100 GBP |
10p ordinary | CFD | LONG | 5 | 3.0100 GBP |
10p ordinary | CFD | LONG | 5 | 3.0100 GBP |
10p ordinary | CFD | LONG | 19 | 3.0100 GBP |
10p ordinary | CFD | LONG | 45 | 3.0100 GBP |
10p ordinary | CFD | LONG | 8 | 3.0100 GBP |
10p ordinary | CFD | LONG | 25,170 | 3.0180 GBP |
10p ordinary | CFD | LONG | 74,830 | 3.0180 GBP |
10p ordinary | CFD | LONG | 21,999 | 3.0258 GBP |
10p ordinary | CFD | LONG | 30,853 | 3.0262 GBP |
10p ordinary | CFD | LONG | 1,730 | 3.0301 GBP |
10p ordinary | CFD | LONG | 2,850 | 3.0301 GBP |
10p ordinary | CFD | LONG | 1,558 | 3.0301 GBP |
10p ordinary | CFD | LONG | 276 | 3.0302 GBP |
10p ordinary | CFD | LONG | 3,874 | 3.0307 GBP |
10p ordinary | CFD | LONG | 6,372 | 3.0308 GBP |
10p ordinary | CFD | LONG | 3,473 | 3.0308 GBP |
10p ordinary | CFD | LONG | 4,883 | 3.0308 GBP |
10p ordinary | CFD | LONG | 611 | 3.0309 GBP |
10p ordinary | CFD | LONG | 3,692 | 3.0310 GBP |
10p ordinary | CFD | LONG | 1,465 | 3.0312 GBP |
10p ordinary | CFD | LONG | 672 | 3.0314 GBP |
10p ordinary | CFD | LONG | 10,821 | 3.0314 GBP |
10p ordinary | CFD | LONG | 8,167 | 3.0315 GBP |
10p ordinary | CFD | LONG | 3,234 | 3.0317 GBP |
10p ordinary | CFD | LONG | 1,474 | 3.0317 GBP |
10p ordinary | CFD | LONG | 60,625 | 3.0320 GBP |
10p ordinary | CFD | LONG | 78 | 3.0371 GBP |
10p ordinary | CFD | LONG | 32 | 3.0387 GBP |
10p ordinary | CFD | LONG | 20,900 | 3.0395 GBP |
10p ordinary | CFD | LONG | 16,500 | 3.0395 GBP |
10p ordinary | CFD | LONG | 8,700 | 3.0395 GBP |
10p ordinary | CFD | LONG | 2,300 | 3.0395 GBP |
10p ordinary | CFD | LONG | 12,400 | 3.0395 GBP |
10p ordinary | CFD | LONG | 800 | 3.0395 GBP |
10p ordinary | CFD | LONG | 2,000 | 3.0395 GBP |
10p ordinary | CFD | LONG | 3,500 | 3.0395 GBP |
10p ordinary | CFD | LONG | 16 | 3.0418 GBP |
10p ordinary | CFD | LONG | 69 | 3.0420 GBP |
10p ordinary | CFD | LONG | 435 | 3.0420 GBP |
10p ordinary | CFD | LONG | 394 | 3.0421 GBP |
10p ordinary | CFD | LONG | 722 | 3.0421 GBP |
10p ordinary | CFD | LONG | 1,007 | 3.0421 GBP |
10p ordinary | CFD | LONG | 1,312 | 3.0421 GBP |
10p ordinary | CFD | LONG | 185 | 3.0421 GBP |
10p ordinary | CFD | LONG | 409 | 3.0421 GBP |
10p ordinary | CFD | LONG | 91 | 3.0479 GBP |
10p ordinary | CFD | LONG | 660 | 3.0479 GBP |
10p ordinary | CFD | LONG | 510 | 3.0479 GBP |
10p ordinary | CFD | LONG | 206 | 3.0479 GBP |
10p ordinary | CFD | LONG | 363 | 3.0479 GBP |
10p ordinary | CFD | LONG | 221 | 3.0479 GBP |
10p ordinary | CFD | LONG | 197 | 3.0479 GBP |
10p ordinary | CFD | LONG | 35 | 3.0480 GBP |
10p ordinary | CFD | LONG | 7 | 3.0485 GBP |
10p ordinary | CFD | LONG | 117,209 | 3.0580 GBP |
10p ordinary | CFD | LONG | 5,555 | 3.0580 GBP |
10p ordinary | CFD | LONG | 3,892 | 3.0580 GBP |
10p ordinary | CFD | SHORT | 17,803 | 3.0111 GBP |
10p ordinary | CFD | SHORT | 1,310 | 3.0120 GBP |
10p ordinary | CFD | SHORT | 39,124 | 3.0231 GBP |
10p ordinary | CFD | SHORT | 32,026 | 3.0306 GBP |
10p ordinary | CFD | SHORT | 117,209 | 3.0580 GBP |
10p ordinary | CFD | LONG | 145,794 | 3.0580 GBP |
10p ordinary | CFD | LONG | 16,245 | 3.0580 GBP |
10p ordinary | CFD | SHORT | 32,196 | 3.0580 GBP |
10p ordinary | CFD | SHORT | 165,246 | 3.0580 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 20 JUNE 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Virgin Money Uk