10th Sep 2018 10:49
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | CYBG plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| CYBG plc |
(d) Date dealing undertaken: | 07 SEPTEMBER 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Virgin Money Holdings (UK) plc
|
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
CDI | PURCHASES | 6,511 | 5.9550 AUD | 5.9250 AUD |
CDI | SALES | 6,511 | 5.9550 AUD | 5.9313 AUD |
10p ordinary | PURCHASES | 818,793 | 3.3379 GBP | 3.3000 GBP |
10p ordinary | SALES | 449,259 | 3.3371 GBP | 3.3000 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | LONG | 67,541 | 3.3087 GBP |
10p ordinary | CFD | LONG | 6,029 | 3.3110 GBP |
10p ordinary | CFD | LONG | 2,366 | 3.3116 GBP |
10p ordinary | CFD | LONG | 13,400 | 3.3137 GBP |
10p ordinary | CFD | LONG | 33,470 | 3.3172 GBP |
10p ordinary | CFD | LONG | 357 | 3.3210 GBP |
10p ordinary | CFD | LONG | 69,013 | 3.3220 GBP |
10p ordinary | CFD | LONG | 12,675 | 3.3371 GBP |
10p ordinary | CFD | LONG | 6,825 | 3.3371 GBP |
10p ordinary | CFD | SHORT | 1 | 3.3100 GBP |
10p ordinary | CFD | SHORT | 135 | 3.3106 GBP |
10p ordinary | CFD | SHORT | 175 | 3.3106 GBP |
10p ordinary | CFD | SHORT | 71 | 3.3107 GBP |
10p ordinary | CFD | SHORT | 13 | 3.3107 GBP |
10p ordinary | CFD | SHORT | 78 | 3.3107 GBP |
10p ordinary | CFD | SHORT | 2,517 | 3.3114 GBP |
10p ordinary | CFD | SHORT | 15 | 3.3120 GBP |
10p ordinary | CFD | SHORT | 7 | 3.3120 GBP |
10p ordinary | CFD | SHORT | 18 | 3.3122 GBP |
10p ordinary | CFD | SHORT | 9,162 | 3.3129 GBP |
10p ordinary | CFD | SHORT | 484 | 3.3137 GBP |
10p ordinary | CFD | SHORT | 1,911 | 3.3137 GBP |
10p ordinary | CFD | SHORT | 484 | 3.3137 GBP |
10p ordinary | CFD | SHORT | 19,348 | 3.3137 GBP |
10p ordinary | CFD | SHORT | 4,358 | 3.3137 GBP |
10p ordinary | CFD | SHORT | 4,358 | 3.3137 GBP |
10p ordinary | CFD | SHORT | 42 | 3.3140 GBP |
10p ordinary | CFD | SHORT | 176 | 3.3140 GBP |
10p ordinary | CFD | SHORT | 293 | 3.3140 GBP |
10p ordinary | CFD | SHORT | 20 | 3.3140 GBP |
10p ordinary | CFD | SHORT | 666 | 3.3140 GBP |
10p ordinary | CFD | SHORT | 273 | 3.3140 GBP |
10p ordinary | CFD | SHORT | 1,304 | 3.3140 GBP |
10p ordinary | CFD | SHORT | 394 | 3.3140 GBP |
10p ordinary | CFD | SHORT | 514 | 3.3140 GBP |
10p ordinary | CFD | SHORT | 400 | 3.3154 GBP |
10p ordinary | CFD | SHORT | 1,000 | 3.3154 GBP |
10p ordinary | CFD | SHORT | 3,000 | 3.3154 GBP |
10p ordinary | CFD | SHORT | 957 | 3.3159 GBP |
10p ordinary | CFD | SHORT | 301 | 3.3161 GBP |
10p ordinary | CFD | SHORT | 479 | 3.3163 GBP |
10p ordinary | CFD | SHORT | 162 | 3.3164 GBP |
10p ordinary | CFD | SHORT | 220,731 | 3.3165 GBP |
10p ordinary | CFD | SHORT | 11,037 | 3.3165 GBP |
10p ordinary | CFD | SHORT | 2,923 | 3.3170 GBP |
10p ordinary | CFD | SHORT | 3,769 | 3.3170 GBP |
10p ordinary | CFD | SHORT | 1,544 | 3.3170 GBP |
10p ordinary | CFD | SHORT | 1,652 | 3.3170 GBP |
10p ordinary | CFD | SHORT | 226 | 3.3170 GBP |
10p ordinary | CFD | SHORT | 109 | 3.3173 GBP |
10p ordinary | CFD | SHORT | 2,366 | 3.3177 GBP |
10p ordinary | CFD | SHORT | 7,752 | 3.3178 GBP |
10p ordinary | CFD | SHORT | 24,622 | 3.3178 GBP |
10p ordinary | CFD | SHORT | 3,935 | 3.3179 GBP |
10p ordinary | CFD | SHORT | 73 | 3.3179 GBP |
10p ordinary | CFD | SHORT | 1,031 | 3.3180 GBP |
10p ordinary | CFD | SHORT | 1,818 | 3.3180 GBP |
10p ordinary | CFD | SHORT | 2,351 | 3.3180 GBP |
10p ordinary | CFD | SHORT | 964 | 3.3180 GBP |
10p ordinary | CFD | SHORT | 146 | 3.3180 GBP |
10p ordinary | CFD | SHORT | 5,465 | 3.3184 GBP |
10p ordinary | CFD | SHORT | 32,987 | 3.3194 GBP |
10p ordinary | CFD | SHORT | 10,319 | 3.3195 GBP |
10p ordinary | CFD | SHORT | 5,049 | 3.3195 GBP |
10p ordinary | CFD | SHORT | 2 | 3.3200 GBP |
10p ordinary | CFD | SHORT | 1 | 3.3200 GBP |
10p ordinary | CFD | SHORT | 2 | 3.3200 GBP |
10p ordinary | CFD | SHORT | 2 | 3.3200 GBP |
10p ordinary | CFD | SHORT | 4 | 3.3200 GBP |
10p ordinary | CFD | SHORT | 3 | 3.3200 GBP |
10p ordinary | CFD | SHORT | 23,119 | 3.3205 GBP |
10p ordinary | CFD | SHORT | 13 | 3.3207 GBP |
10p ordinary | CFD | SHORT | 33 | 3.3209 GBP |
10p ordinary | CFD | SHORT | 7 | 3.3214 GBP |
10p ordinary | CFD | SHORT | 2,165 | 3.3223 GBP |
10p ordinary | CFD | SHORT | 2,165 | 3.3223 GBP |
10p ordinary | CFD | SHORT | 2,165 | 3.3223 GBP |
10p ordinary | CFD | SHORT | 2,165 | 3.3223 GBP |
10p ordinary | CFD | SHORT | 2,165 | 3.3223 GBP |
10p ordinary | CFD | SHORT | 2,165 | 3.3223 GBP |
10p ordinary | CFD | SHORT | 101,011 | 3.3223 GBP |
10p ordinary | CFD | LONG | 1,310,099 | 3.3220 GBP |
10p ordinary | CFD | LONG | 23,532 | 3.3220 GBP |
10p ordinary | CFD | SHORT | 23,763 | 3.3220 GBP |
10p ordinary | CFD | SHORT | 1,298,055 | 3.3220 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
CDI | CALL | PURCHASE | 200,000 | 6.2500 | A | 29/11/2018 | 0.1700 AUD |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 10 SEPTEMBER 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Virgin Money Uk