28th Jun 2018 10:16
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | CYBG plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| CYBG plc |
(d) Date dealing undertaken: | 27 JUNE 2018 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes - Virgin Money Holdings (UK) plc |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
CDI | PURCHASES | 438,943 | 5.6801 AUD | 5.6500 AUD |
CDI | SALES | 75,193 | 5.6900 AUD | 5.6500 AUD |
CDI | SALES | 363,750 | 3.1659 GBP | 3.1659 GBP |
10p ordinary | PURCHASES | 671,763 | 3.1660 GBP | 3.1300 GBP |
10p ordinary | SALES | 735,799 | 3.1660 GBP | 3.1280 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | LONG | 129 | 3.1391 GBP |
10p ordinary | CFD | LONG | 282 | 3.1391 GBP |
10p ordinary | CFD | LONG | 436 | 3.1391 GBP |
10p ordinary | CFD | LONG | 1,102 | 3.1391 GBP |
10p ordinary | CFD | LONG | 1,769 | 3.1391 GBP |
10p ordinary | CFD | LONG | 535 | 3.1391 GBP |
10p ordinary | CFD | LONG | 250 | 3.1391 GBP |
10p ordinary | CFD | LONG | 2,769 | 3.1391 GBP |
10p ordinary | CFD | LONG | 2,113 | 3.1391 GBP |
10p ordinary | CFD | LONG | 3,330 | 3.1391 GBP |
10p ordinary | CFD | LONG | 3,241 | 3.1391 GBP |
10p ordinary | CFD | LONG | 1,439 | 3.1391 GBP |
10p ordinary | CFD | LONG | 113 | 3.1392 GBP |
10p ordinary | CFD | LONG | 577 | 3.1392 GBP |
10p ordinary | CFD | LONG | 248 | 3.1392 GBP |
10p ordinary | CFD | LONG | 39 | 3.1394 GBP |
10p ordinary | CFD | LONG | 4,000 | 3.1395 GBP |
10p ordinary | CFD | LONG | 1 | 3.1400 GBP |
10p ordinary | CFD | LONG | 2 | 3.1400 GBP |
10p ordinary | CFD | LONG | 1 | 3.1400 GBP |
10p ordinary | CFD | LONG | 1 | 3.1400 GBP |
10p ordinary | CFD | LONG | 272 | 3.1400 GBP |
10p ordinary | CFD | LONG | 1 | 3.1400 GBP |
10p ordinary | CFD | LONG | 5 | 3.1400 GBP |
10p ordinary | CFD | LONG | 1 | 3.1400 GBP |
10p ordinary | CFD | LONG | 566 | 3.1401 GBP |
10p ordinary | CFD | LONG | 1,307 | 3.1401 GBP |
10p ordinary | CFD | LONG | 3,243 | 3.1401 GBP |
10p ordinary | CFD | LONG | 82 | 3.1402 GBP |
10p ordinary | CFD | LONG | 577 | 3.1402 GBP |
10p ordinary | CFD | LONG | 1,221 | 3.1403 GBP |
10p ordinary | CFD | LONG | 252 | 3.1403 GBP |
10p ordinary | CFD | LONG | 7,242 | 3.1403 GBP |
10p ordinary | CFD | LONG | 6,260 | 3.1404 GBP |
10p ordinary | CFD | LONG | 968 | 3.1404 GBP |
10p ordinary | CFD | LONG | 2,470 | 3.1404 GBP |
10p ordinary | CFD | LONG | 22 | 3.1404 GBP |
10p ordinary | CFD | LONG | 7,364 | 3.1404 GBP |
10p ordinary | CFD | LONG | 3,922 | 3.1404 GBP |
10p ordinary | CFD | LONG | 626 | 3.1404 GBP |
10p ordinary | CFD | LONG | 4,666 | 3.1404 GBP |
10p ordinary | CFD | LONG | 278 | 3.1405 GBP |
10p ordinary | CFD | LONG | 213 | 3.1405 GBP |
10p ordinary | CFD | LONG | 5,593 | 3.1405 GBP |
10p ordinary | CFD | LONG | 2,972 | 3.1405 GBP |
10p ordinary | CFD | LONG | 474 | 3.1405 GBP |
10p ordinary | CFD | LONG | 3,554 | 3.1405 GBP |
10p ordinary | CFD | LONG | 431 | 3.1405 GBP |
10p ordinary | CFD | LONG | 1,868 | 3.1405 GBP |
10p ordinary | CFD | LONG | 190 | 3.1405 GBP |
10p ordinary | CFD | LONG | 4,730 | 3.1405 GBP |
10p ordinary | CFD | LONG | 920 | 3.1405 GBP |
10p ordinary | CFD | LONG | 5,452 | 3.1406 GBP |
10p ordinary | CFD | LONG | 736 | 3.1406 GBP |
10p ordinary | CFD | LONG | 346 | 3.1406 GBP |
10p ordinary | CFD | LONG | 165 | 3.1406 GBP |
10p ordinary | CFD | LONG | 863 | 3.1406 GBP |
10p ordinary | CFD | LONG | 59 | 3.1406 GBP |
10p ordinary | CFD | LONG | 147 | 3.1406 GBP |
10p ordinary | CFD | LONG | 1,881 | 3.1406 GBP |
10p ordinary | CFD | LONG | 1,895 | 3.1406 GBP |
10p ordinary | CFD | LONG | 416 | 3.1406 GBP |
10p ordinary | CFD | LONG | 1,006 | 3.1407 GBP |
10p ordinary | CFD | LONG | 974 | 3.1407 GBP |
10p ordinary | CFD | LONG | 153 | 3.1407 GBP |
10p ordinary | CFD | LONG | 2,406 | 3.1407 GBP |
10p ordinary | CFD | LONG | 68 | 3.1407 GBP |
10p ordinary | CFD | LONG | 1,197 | 3.1407 GBP |
10p ordinary | CFD | LONG | 324 | 3.1407 GBP |
10p ordinary | CFD | LONG | 72 | 3.1408 GBP |
10p ordinary | CFD | LONG | 642 | 3.1409 GBP |
10p ordinary | CFD | LONG | 1,627 | 3.1410 GBP |
10p ordinary | CFD | LONG | 255 | 3.1410 GBP |
10p ordinary | CFD | LONG | 68 | 3.1413 GBP |
10p ordinary | CFD | LONG | 83 | 3.1413 GBP |
10p ordinary | CFD | LONG | 45 | 3.1413 GBP |
10p ordinary | CFD | LONG | 36 | 3.1413 GBP |
10p ordinary | CFD | LONG | 14 | 3.1414 GBP |
10p ordinary | CFD | LONG | 83 | 3.1414 GBP |
10p ordinary | CFD | LONG | 53 | 3.1415 GBP |
10p ordinary | CFD | LONG | 13 | 3.1415 GBP |
10p ordinary | CFD | LONG | 13 | 3.1415 GBP |
10p ordinary | CFD | LONG | 31 | 3.1416 GBP |
10p ordinary | CFD | LONG | 5 | 3.1420 GBP |
10p ordinary | CFD | LONG | 9 | 3.1422 GBP |
10p ordinary | CFD | LONG | 3 | 3.1433 GBP |
10p ordinary | CFD | LONG | 2 | 3.1450 GBP |
10p ordinary | CFD | LONG | 3,202 | 3.1468 GBP |
10p ordinary | CFD | LONG | 1,411 | 3.1468 GBP |
10p ordinary | CFD | LONG | 3,204 | 3.1468 GBP |
10p ordinary | CFD | LONG | 7,378 | 3.1468 GBP |
10p ordinary | CFD | LONG | 18,279 | 3.1469 GBP |
10p ordinary | CFD | LONG | 6,863 | 3.1469 GBP |
10p ordinary | CFD | LONG | 16,294 | 3.1469 GBP |
10p ordinary | CFD | LONG | 41,480 | 3.1469 GBP |
10p ordinary | CFD | LONG | 35,742 | 3.1469 GBP |
10p ordinary | CFD | LONG | 14,157 | 3.1469 GBP |
10p ordinary | CFD | LONG | 3,637 | 3.1469 GBP |
10p ordinary | CFD | LONG | 468 | 3.1469 GBP |
10p ordinary | CFD | LONG | 22,702 | 3.1469 GBP |
10p ordinary | CFD | LONG | 42,730 | 3.1469 GBP |
10p ordinary | CFD | LONG | 5,556 | 3.1469 GBP |
10p ordinary | CFD | LONG | 1,643 | 3.1469 GBP |
10p ordinary | CFD | LONG | 27,077 | 3.1469 GBP |
10p ordinary | CFD | LONG | 8 | 3.1487 GBP |
10p ordinary | CFD | LONG | 98 | 3.1491 GBP |
10p ordinary | CFD | LONG | 225 | 3.1492 GBP |
10p ordinary | CFD | LONG | 89 | 3.1492 GBP |
10p ordinary | CFD | LONG | 52 | 3.1492 GBP |
10p ordinary | CFD | LONG | 252 | 3.1492 GBP |
10p ordinary | CFD | LONG | 635 | 3.1492 GBP |
10p ordinary | CFD | LONG | 621 | 3.1493 GBP |
10p ordinary | CFD | LONG | 737 | 3.1493 GBP |
10p ordinary | CFD | LONG | 29 | 3.1493 GBP |
10p ordinary | CFD | LONG | 471 | 3.1493 GBP |
10p ordinary | CFD | LONG | 390 | 3.1493 GBP |
10p ordinary | CFD | LONG | 108 | 3.1493 GBP |
10p ordinary | CFD | LONG | 9,180 | 3.1493 GBP |
10p ordinary | CFD | LONG | 62 | 3.1493 GBP |
10p ordinary | CFD | LONG | 36 | 3.1494 GBP |
10p ordinary | CFD | LONG | 22 | 3.1495 GBP |
10p ordinary | CFD | SHORT | 4,000 | 3.1300 GBP |
10p ordinary | CFD | SHORT | 4 | 3.1340 GBP |
10p ordinary | CFD | SHORT | 63 | 3.1340 GBP |
10p ordinary | CFD | SHORT | 8,211 | 3.1384 GBP |
10p ordinary | CFD | SHORT | 5,465 | 3.1392 GBP |
10p ordinary | CFD | SHORT | 2 | 3.1400 GBP |
10p ordinary | CFD | SHORT | 14,022 | 3.1403 GBP |
10p ordinary | CFD | SHORT | 1,434 | 3.1426 GBP |
10p ordinary | CFD | SHORT | 1,800 | 3.1427 GBP |
10p ordinary | CFD | SHORT | 800 | 3.1427 GBP |
10p ordinary | CFD | SHORT | 3,400 | 3.1427 GBP |
10p ordinary | CFD | SHORT | 4,700 | 3.1427 GBP |
10p ordinary | CFD | SHORT | 3,000 | 3.1427 GBP |
10p ordinary | CFD | SHORT | 8,600 | 3.1427 GBP |
10p ordinary | CFD | SHORT | 11,946 | 3.1451 GBP |
10p ordinary | CFD | SHORT | 5,803 | 3.1500 GBP |
10p ordinary | CFD | SHORT | 272 | 3.1510 GBP |
10p ordinary | CFD | LONG | 64,698 | 3.1500 GBP |
10p ordinary | CFD | LONG | 34,050 | 3.1500 GBP |
10p ordinary | CFD | SHORT | 48,434 | 3.1500 GBP |
10p ordinary | CFD | SHORT | 63,749 | 3.1500 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 28 JUNE 2018 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Virgin Money Uk