26th May 2017 10:22
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITYRule 8.5 of the Takeover Code (the "Code")
1. | KEY INFORMATION |
| Bank of America Merrill Lynch | ||
| Amec Foster Wheeler PLC | ||
| Amec Foster Wheeler PLC | ||
| 25/05/2017 | ||
| YES If YES, specify which: (John Wood Group PLC) |
2. | DEALINGS BY THE EXEMPT PRINCIPAL TRADER |
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional classof relevant security dealt in.The currency of all prices and other monetary amounts should be stated.
(a) | Purchases and sales |
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
Common - ISIN GB0000282623 | Purchase | 1,491,548 | 5.255 GBP | 4.933 GBP |
Common - ISIN GB0000282623 | Sale | 729,163 | 5.255 GBP | 4.93 GBP |
(b) | Cash-settled derivative transactions |
Class of relevant security | Product descriptione.g. CFD | Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common - ISIN GB0000282623 | Swaps | Short | 3,715 | 5.032 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 7,108 | 5.021 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 6,578 | 5.047 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 12,615 | 5.021 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 5,256 | 5.047 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 2,803 | 5.047 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 4,672 | 5.021 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 274 | 5.034 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 274 | 5.256 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 176 | 5.161 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 36,250 | 5.09 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 3,669 | 5.085 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 1,261 | 5.075 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 1,044 | 5.075 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 10,353 | 5.011 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 46,471 | 5.075 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 46,509 | 5.064 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 422 | 5.085 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 4,404 | 5.162 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 8,793 | 5.011 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 9,012 | 5.055 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 17,015 | 5.055 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 9,064 | 5.055 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 5,441 | 4.998 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 7,545 | 5.122 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 8,892 | 4.953 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 768 | 4.953 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,754 | 4.953 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 10,910 | 4.998 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 14,373 | 4.998 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 737 | 4.953 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,428 | 4.953 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,307 | 4.953 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 711 | 4.953 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 886 | 4.942 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 911 | 4.957 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 65,593 | 5.021 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 39,357 | 5.047 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 3,088 | 5.095 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 200 | 5.049 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 32 | 5.146 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,709 | 5.04 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 5,968 | 5.041 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,760 | 5.134 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 33,286 | 5.044 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 176 | 5.142 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,538 | 5.054 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,874 | 5.008 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,628 | 5.05 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,168 | 5.111 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 875 | 5.013 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 3,755 | 5.024 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,352 | 5.07 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 353 | 5.059 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 8,615 | 5.029 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 2,849 | 4.999 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 47,851 | 5.03 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 96 | 5.031 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 2,523 | 5.04 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 2,610 | 5.036 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 5,653 | 5.015 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 2,217 | 5.03 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 729 | 5.013 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 2,069 | 5.028 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,270 | 5.003 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 986 | 5.03 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 21,378 | 5.03 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 566 | 5.003 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 621 | 5.069 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,267 | 4.999 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 3,852 | 5.029 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 43 | 5.031 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,125 | 5.04 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 157 | 5.059 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 325 | 5.013 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,165 | 5.036 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 2,527 | 5.015 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 924 | 5.028 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 3,535 | 5.005 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 2,718 | 5.044 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 6,801 | 5.098 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 3,027 | 5.12 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 32 | 5.146 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 241 | 5.122 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 3,950 | 5.04 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 62,520 | 5.04 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 7,266 | 5.023 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 408 | 5.056 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 2,089 | 5.099 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 11,377 | 5.039 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 3,155 | 5.048 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,796 | 5.02 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 92 | 5.146 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 7,954 | 5.094 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 3,264 | 5.113 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 4,339 | 5.04 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 510 | 5.151 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 5,146 | 5.01 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 493 | 5.044 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 2,315 | 5.01 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 10,148 | 5.024 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 90,745 | 5.046 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 4,247 | 5.058 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 4,989 | 5.137 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 4,510 | 5.052 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 16,253 | 5.041 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 2,270 | 5.099 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 7,388 | 5.098 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 4,289 | 5.04 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 2,944 | 5.043 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 3,837 | 5.005 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,942 | 5.02 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 35 | 5.146 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 7,876 | 5.023 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 67,856 | 5.04 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 449 | 5.056 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 3,269 | 5.119 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 3,451 | 5.049 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 260 | 5.123 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 12,348 | 5.039 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 489 | 5.03 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 579 | 5.036 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 630 | 4.999 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 161 | 5.013 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 10,635 | 5.03 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 286 | 5.005 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,267 | 5.016 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 299 | 5.07 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 560 | 5.04 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 460 | 5.028 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 21 | 5.031 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,921 | 5.029 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 77 | 5.058 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 500 | 4.999 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 8,563 | 5.124 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 4,337 | 5.124 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 6,445 | 5.124 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 842 | 5.124 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 12,408 | 5.124 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 4,905 | 5.124 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 463 | 5.255 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 463 | 5.225 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 1,018 | 5.032 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 235 | 5.032 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 2,517 | 5.048 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 4,756 | 5.048 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 4,756 | 5.048 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 7,130 | 5.024 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 7,130 | 5.053 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 2,517 | 5.024 GBP |
Common - ISIN GB0000282623 | Swaps | Long | 309,785 | 5.171 GBP |
Common - ISIN GB0000282623 | Swaps | Short | 309,785 | 5.018 GBP |
(c) | Stock-settled derivative transactions (including options) |
(i) | Writing, selling, purchasing or varying |
Class ofrelevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number ofsecurities to which option relates | Exercise priceper unit | Typee.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) | Exercise |
Class of relevant security | Product descriptione.g. call option | Exercising/exercisedagainst | Number of securities | Exercise Price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) | Other dealings (including subscribing for new securities) |
Class of relevant security | Nature of dealinge.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. | OTHER INFORMATION |
(a) | Indemnity and other dealing arrangements |
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None |
(b) | Agreements, arrangements or understandings relating to options or derivatives |
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
Date of disclosure: | 26/05/2017 |
Contact name: | Harshini Gopa |
Telephone number: | +44207 996 3410 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory InformationService.The Panel's Market Surveillance Unit is available for consultation in relation to the Code'sdealing disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
AMFW.L