16th Dec 2014 10:28
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Aviva Plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Aviva Plc |
(d) Date dealing undertaken: | 15 DECEMBER 2014 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
25p ordinary | PURCHASES | 15,120 | 4.7517 GBP | 4.7517 GBP |
25p ordinary | SALES | 15,120 | 4.7517 GBP | 4.7517 GBP |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
25p ordinary | CFD | LONG | 34,600 | 4.6390 GBP |
25p ordinary | CFD | LONG | 2,410 | 4.6691 GBP |
25p ordinary | CFD | LONG | 641 | 4.6852 GBP |
25p ordinary | CFD | LONG | 100,000 | 4.6872 GBP |
25p ordinary | CFD | LONG | 46,176 | 4.7249 GBP |
25p ordinary | CFD | LONG | 499,862 | 4.7249 GBP |
25p ordinary | CFD | LONG | 18,922 | 4.7303 GBP |
25p ordinary | CFD | LONG | 295,661 | 4.7404 GBP |
25p ordinary | CFD | LONG | 57,093 | 4.7404 GBP |
25p ordinary | CFD | LONG | 214,355 | 4.7404 GBP |
25p ordinary | CFD | LONG | 246,131 | 4.7404 GBP |
25p ordinary | CFD | LONG | 3,814 | 4.7465 GBP |
25p ordinary | CFD | LONG | 702 | 4.7465 GBP |
25p ordinary | CFD | LONG | 12,743 | 4.7465 GBP |
25p ordinary | CFD | LONG | 9,424 | 4.7525 GBP |
25p ordinary | CFD | LONG | 733 | 4.7612 GBP |
25p ordinary | CFD | LONG | 8,017 | 4.7770 GBP |
25p ordinary | CFD | LONG | 713 | 4.7770 GBP |
25p ordinary | CFD | LONG | 11,267 | 4.7788 GBP |
25p ordinary | CFD | LONG | 816 | 4.7807 GBP |
25p ordinary | CFD | LONG | 12,023 | 4.7807 GBP |
25p ordinary | CFD | LONG | 215,707 | 4.7807 GBP |
25p ordinary | CFD | LONG | 19,570 | 4.7807 GBP |
25p ordinary | CFD | LONG | 6,852 | 4.7807 GBP |
25p ordinary | CFD | LONG | 11,141 | 4.7807 GBP |
25p ordinary | CFD | LONG | 984 | 4.7807 GBP |
25p ordinary | CFD | LONG | 1,282 | 4.7807 GBP |
25p ordinary | CFD | LONG | 1,049 | 4.7831 GBP |
25p ordinary | CFD | LONG | 2,376 | 4.7831 GBP |
25p ordinary | CFD | LONG | 36,400 | 4.7880 GBP |
25p ordinary | CFD | LONG | 13,818 | 4.8380 GBP |
25p ordinary | CFD | SHORT | 13,818 | 4.6390 GBP |
25p ordinary | CFD | SHORT | 2,220 | 4.6390 GBP |
25p ordinary | CFD | SHORT | 62,710 | 4.6647 GBP |
25p ordinary | CFD | SHORT | 76,600 | 4.6760 GBP |
25p ordinary | CFD | SHORT | 276 | 4.6832 GBP |
25p ordinary | CFD | SHORT | 1,677 | 4.7040 GBP |
25p ordinary | CFD | SHORT | 589 | 4.7146 GBP |
25p ordinary | CFD | SHORT | 587 | 4.7259 GBP |
25p ordinary | CFD | SHORT | 4,439 | 4.7261 GBP |
25p ordinary | CFD | SHORT | 7,300 | 4.7278 GBP |
25p ordinary | CFD | SHORT | 54 | 4.7340 GBP |
25p ordinary | CFD | SHORT | 179 | 4.7362 GBP |
25p ordinary | CFD | SHORT | 187 | 4.7382 GBP |
25p ordinary | CFD | SHORT | 29 | 4.7470 GBP |
25p ordinary | CFD | SHORT | 194 | 4.7470 GBP |
25p ordinary | CFD | SHORT | 184 | 4.7470 GBP |
25p ordinary | CFD | SHORT | 70 | 4.7484 GBP |
25p ordinary | CFD | SHORT | 127 | 4.7503 GBP |
25p ordinary | CFD | SHORT | 9 | 4.7510 GBP |
25p ordinary | CFD | SHORT | 857 | 4.7510 GBP |
25p ordinary | CFD | SHORT | 47 | 4.7580 GBP |
25p ordinary | CFD | SHORT | 13,138 | 4.7592 GBP |
25p ordinary | CFD | SHORT | 458 | 4.7603 GBP |
25p ordinary | CFD | SHORT | 14,762 | 4.7701 GBP |
25p ordinary | CFD | SHORT | 32 | 4.7710 GBP |
25p ordinary | CFD | SHORT | 829 | 4.7744 GBP |
25p ordinary | CFD | SHORT | 1,595 | 4.7744 GBP |
25p ordinary | CFD | SHORT | 3,959 | 4.7744 GBP |
25p ordinary | CFD | SHORT | 2,696 | 4.7750 GBP |
25p ordinary | CFD | SHORT | 3,840 | 4.7750 GBP |
25p ordinary | CFD | SHORT | 1,500 | 4.7750 GBP |
25p ordinary | CFD | SHORT | 1,135 | 4.7750 GBP |
25p ordinary | CFD | SHORT | 573 | 4.7750 GBP |
25p ordinary | CFD | SHORT | 797 | 4.7750 GBP |
25p ordinary | CFD | SHORT | 127 | 4.7799 GBP |
25p ordinary | CFD | SHORT | 8,730 | 4.7799 GBP |
25p ordinary | CFD | SHORT | 100,000 | 4.7843 GBP |
25p ordinary | CFD | SHORT | 58 | 4.7860 GBP |
25p ordinary | CFD | LONG | 11,009 | 4.6390 GBP |
25p ordinary | CFD | LONG | 67,032 | 4.6390 GBP |
25p ordinary | CFD | LONG | 67,032 | 4.6390 GBP |
25p ordinary | CFD | LONG | 38,097 | 4.6390 GBP |
25p ordinary | CFD | SHORT | 35,396 | 4.6390 GBP |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 16 DECEMBER 2014 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Aviva