9th Apr 2015 11:18
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Aviva Plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| Aviva Plc |
(d) Date dealing undertaken: | 08 APRIL 2015 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
25p ordinary | PURCHASES | 3,514,541 | 5.5300 GBP | 5.4614 GBP |
25p ordinary | SALES | 3,586,065 | 5.5300 GBP | 5.4450 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
25p ordinary | CFD | LONG | 91,514 | 5.4873 GBP |
25p ordinary | CFD | LONG | 8,243 | 5.4917 GBP |
25p ordinary | CFD | LONG | 10,246 | 5.4917 GBP |
25p ordinary | CFD | LONG | 12,457 | 5.4917 GBP |
25p ordinary | CFD | LONG | 2,428 | 5.4917 GBP |
25p ordinary | CFD | LONG | 13 | 5.4938 GBP |
25p ordinary | CFD | LONG | 6,236 | 5.4948 GBP |
25p ordinary | CFD | LONG | 49,502 | 5.4948 GBP |
25p ordinary | CFD | LONG | 365 | 5.4963 GBP |
25p ordinary | CFD | LONG | 74,000 | 5.4970 GBP |
25p ordinary | CFD | LONG | 4 | 5.4975 GBP |
25p ordinary | CFD | LONG | 80,419 | 5.4986 GBP |
25p ordinary | CFD | LONG | 138 | 5.4989 GBP |
25p ordinary | CFD | LONG | 10 | 5.4990 GBP |
25p ordinary | CFD | LONG | 607 | 5.4990 GBP |
25p ordinary | CFD | LONG | 660 | 5.4990 GBP |
25p ordinary | CFD | LONG | 68 | 5.4991 GBP |
25p ordinary | CFD | LONG | 1,298 | 5.5000 GBP |
25p ordinary | CFD | LONG | 2,496 | 5.5000 GBP |
25p ordinary | CFD | LONG | 6,191 | 5.5000 GBP |
25p ordinary | CFD | LONG | 14,800 | 5.5000 GBP |
25p ordinary | CFD | LONG | 26,100 | 5.5005 GBP |
25p ordinary | CFD | LONG | 14,600 | 5.5005 GBP |
25p ordinary | CFD | LONG | 49,500 | 5.5063 GBP |
25p ordinary | CFD | SHORT | 7 | 5.4614 GBP |
25p ordinary | CFD | SHORT | 25 | 5.4728 GBP |
25p ordinary | CFD | SHORT | 148,000 | 5.4860 GBP |
25p ordinary | CFD | SHORT | 20,500 | 5.4870 GBP |
25p ordinary | CFD | SHORT | 407 | 5.4950 GBP |
25p ordinary | CFD | SHORT | 142,500 | 5.4961 GBP |
25p ordinary | CFD | SHORT | 136,800 | 5.4961 GBP |
25p ordinary | CFD | SHORT | 290,700 | 5.4961 GBP |
25p ordinary | CFD | SHORT | 7 | 5.4971 GBP |
25p ordinary | CFD | SHORT | 2,634 | 5.4983 GBP |
25p ordinary | CFD | SHORT | 341 | 5.4992 GBP |
25p ordinary | CFD | SHORT | 1,837 | 5.4995 GBP |
25p ordinary | CFD | SHORT | 34,540 | 5.4995 GBP |
25p ordinary | CFD | SHORT | 6,576 | 5.4995 GBP |
25p ordinary | CFD | SHORT | 100 | 5.4998 GBP |
25p ordinary | CFD | SHORT | 500 | 5.4998 GBP |
25p ordinary | CFD | SHORT | 2,008 | 5.5000 GBP |
25p ordinary | CFD | SHORT | 1 | 5.5000 GBP |
25p ordinary | CFD | SHORT | 37,395 | 5.5000 GBP |
25p ordinary | CFD | SHORT | 275 | 5.5007 GBP |
25p ordinary | CFD | SHORT | 87,644 | 5.5018 GBP |
25p ordinary | CFD | SHORT | 156 | 5.5018 GBP |
25p ordinary | CFD | SHORT | 8 | 5.5037 GBP |
25p ordinary | CFD | SHORT | 111 | 5.5041 GBP |
25p ordinary | CFD | SHORT | 272 | 5.5041 GBP |
25p ordinary | CFD | SHORT | 11 | 5.5045 GBP |
25p ordinary | CFD | SHORT | 1,000 | 5.5050 GBP |
25p ordinary | CFD | SHORT | 22,000 | 5.5050 GBP |
25p ordinary | CFD | SHORT | 2 | 5.5050 GBP |
25p ordinary | CFD | SHORT | 28,000 | 5.5050 GBP |
25p ordinary | CFD | SHORT | 6,106 | 5.5074 GBP |
25p ordinary | CFD | SHORT | 869 | 5.5074 GBP |
25p ordinary | CFD | SHORT | 658 | 5.5074 GBP |
25p ordinary | CFD | SHORT | 17,559 | 5.5078 GBP |
25p ordinary | CFD | SHORT | 41 | 5.5080 GBP |
25p ordinary | CFD | SHORT | 18,000 | 5.5082 GBP |
25p ordinary | CFD | SHORT | 96,200 | 5.5096 GBP |
25p ordinary | CFD | SHORT | 19,814 | 5.5100 GBP |
25p ordinary | CFD | SHORT | 6,236 | 5.5116 GBP |
25p ordinary | CFD | SHORT | 280 | 5.5116 GBP |
25p ordinary | CFD | SHORT | 49,502 | 5.5116 GBP |
25p ordinary | CFD | SHORT | 742 | 5.5116 GBP |
25p ordinary | CFD | SHORT | 84 | 5.5116 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 09 APRIL 2015 |
| Contact name: | Craig Horsley |
| Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Aviva