3rd Mar 2025 12:02
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | AVIVA PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | AVIVA PLC |
(d) Date dealing undertaken: | 28 February 2025 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES - disclosing today for DIRECT LINE INSURANCE GROUP PLC |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
32 17/19p ordinary | Purchases | 6,542,048 | 5.4740 GBP | 5.3780 GBP |
32 17/19p ordinary | Sales | 5,604,063 | 5.4740 GBP | 5.3840 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
32 17/19p ordinary | CFD | Reducing a short position | 2,875 | 5.3949 GBP |
32 17/19p ordinary | CFD | Increasing a short position | 144 | 5.4025 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 10,500 | 5.4082 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 7,533 | 5.4089 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 15,237 | 5.4112 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 16 | 5.4187 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 119 | 5.4187 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 83 | 5.4187 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 190 | 5.4187 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 108 | 5.4187 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 49 | 5.4187 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 206 | 5.4187 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 30 | 5.4187 GBP |
32 17/19p ordinary | CFD | Reducing a long position | 33,500 | 5.4244 GBP |
32 17/19p ordinary | CFD | Reducing a long position | 58 | 5.4250 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 522 | 5.4287 GBP |
32 17/19p ordinary | CFD | Reducing a long position | 312 | 5.4300 GBP |
32 17/19p ordinary | CFD | Opening a short position | 1,256 | 5.4300 GBP |
32 17/19p ordinary | CFD | Reducing a long position | 657 | 5.4300 GBP |
32 17/19p ordinary | CFD | Opening a short position | 2,644 | 5.4300 GBP |
32 17/19p ordinary | CFD | Opening a short position | 8,162 | 5.4303 GBP |
32 17/19p ordinary | CFD | Reducing a long position | 4,873 | 5.4303 GBP |
32 17/19p ordinary | CFD | Opening a long position | 100 | 5.4316 GBP |
32 17/19p ordinary | CFD | Reducing a long position | 692 | 5.4350 GBP |
32 17/19p ordinary | CFD | Opening a short position | 2,875 | 5.4350 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 50,300 | 5.4360 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 16,401 | 5.4363 GBP |
32 17/19p ordinary | CFD | Increasing a short position | 9,654 | 5.4389 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 5,041 | 5.4390 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 285 | 5.4429 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 86,668 | 5.4429 GBP |
32 17/19p ordinary | CFD | Opening a long position | 1,800 | 5.4430 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 900 | 5.4430 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 282,100 | 5.4430 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 34,200 | 5.4430 GBP |
32 17/19p ordinary | CFD | Opening a long position | 13,200 | 5.4430 GBP |
32 17/19p ordinary | CFD | Opening a long position | 33,365 | 5.4432 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 16,054 | 5.4432 GBP |
32 17/19p ordinary | CFD | Reducing a long position | 700 | 5.4435 GBP |
32 17/19p ordinary | CFD | Reducing a long position | 195 | 5.4435 GBP |
32 17/19p ordinary | CFD | Reducing a long position | 25 | 5.4435 GBP |
32 17/19p ordinary | CFD | Reducing a long position | 46 | 5.4435 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 3,290 | 5.4436 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 13,200 | 5.4436 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 4,680 | 5.4436 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 1,800 | 5.4436 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 34,756 | 5.4436 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 6,161 | 5.4437 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 2,363 | 5.4439 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 2,644 | 5.4440 GBP |
32 17/19p ordinary | CFD | Opening a short position | 1,256 | 5.4440 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 326,182 | 5.4440 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 9,534 | 5.4440 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 5,529 | 5.4440 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 2,627 | 5.4440 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 6 | 5.4440 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 1,256 | 5.4440 GBP |
32 17/19p ordinary | CFD | Opening a short position | 2,644 | 5.4440 GBP |
32 17/19p ordinary | CFD | Increasing a short position | 1,847 | 5.4446 GBP |
32 17/19p ordinary | CFD | Increasing a short position | 877 | 5.4446 GBP |
32 17/19p ordinary | CFD | Increasing a short position | 1,698 | 5.4448 GBP |
32 17/19p ordinary | CFD | Opening a short position | 30,900 | 5.4454 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 131 | 5.4466 GBP |
32 17/19p ordinary | CFD | Opening a long position | 4,873 | 5.4466 GBP |
32 17/19p ordinary | CFD | Reducing a long position | 10,485 | 5.4469 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 1,212 | 5.4474 GBP |
32 17/19p ordinary | CFD | Reducing a long position | 6,368 | 5.4480 GBP |
32 17/19p ordinary | CFD | Reducing a long position | 861 | 5.4481 GBP |
32 17/19p ordinary | CFD | Reducing a long position | 81 | 5.4484 GBP |
32 17/19p ordinary | CFD | Reducing a long position | 492 | 5.4494 GBP |
32 17/19p ordinary | CFD | Reducing a long position | 9,336 | 5.4494 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 1,078 | 5.4541 GBP |
32 17/19p ordinary | CFD | Opening a long position | 312 | 5.4541 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 2,271 | 5.4541 GBP |
32 17/19p ordinary | CFD | Opening a long position | 657 | 5.4541 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 50 | 5.4577 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 63 | 5.4577 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 95 | 5.4577 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 266 | 5.4577 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 117 | 5.4577 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 70 | 5.4577 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 149 | 5.4577 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 91 | 5.4577 GBP |
32 17/19p ordinary | CFD | Increasing a long position | 3 | 5.4577 GBP |
32 17/19p ordinary | CFD | Reducing a short position | 15 | 5.4590 GBP |
32 17/19p ordinary | CFD | Increasing a short position | 7,648 | 5.4591 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 03 March 2025 |
| Contact name: | Papa Lette and Andrzej Szyszka |
| Telephone number: | +33(1) 4212 1459 / +48(22) 317 4817 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Aviva