13th May 2014 11:59
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley Securities Limited |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | ASTRAZENECA PLC |
(c) Name of the party to the offer with which exempt principal trader is connected:
| ASTRAZENECA PLC |
(d) Date dealing undertaken: | 12 MAY 2014 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | YES |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
USD 0.25 ORDINARY | PURCHASES | 588,060 | 46.4650 GBP | 45.9650 GBP |
USD 0.25 ORDINARY | SALES | 439,359 | 46.4650 GBP | 45.9510 GBP |
ADRS | PURCHASES | 645,000(Traded in ADR form) | 77.7050 USD | 77.5800 USD |
ADRS | SALES | 645,000(Traded in ADR form) | 77.7300 USD | 77.6000 USD |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.25 ORDINARY | CFD | LONG | 3,312 | 45.9510 GBP |
USD 0.25 ORDINARY | CFD | LONG | 419,250 | 46.0300 GBP |
USD 0.25 ORDINARY | CFD | LONG | 225,750 | 46.0300 GBP |
USD 0.25 ORDINARY | CFD | LONG | 439 | 46.1000 GBP |
USD 0.25 ORDINARY | CFD | LONG | 92 | 46.1000 GBP |
USD 0.25 ORDINARY | CFD | LONG | 177 | 46.1000 GBP |
USD 0.25 ORDINARY | CFD | LONG | 12,562 | 46.1000 GBP |
USD 0.25 ORDINARY | CFD | LONG | 8,489 | 46.1000 GBP |
USD 0.25 ORDINARY | CFD | LONG | 1,130 | 46.1000 GBP |
USD 0.25 ORDINARY | CFD | LONG | 290 | 46.1096 GBP |
USD 0.25 ORDINARY | CFD | LONG | 4,369 | 46.1096 GBP |
USD 0.25 ORDINARY | CFD | LONG | 34 | 46.1200 GBP |
USD 0.25 ORDINARY | CFD | LONG | 12,571 | 46.1347 GBP |
USD 0.25 ORDINARY | CFD | LONG | 739 | 46.1361 GBP |
USD 0.25 ORDINARY | CFD | LONG | 141,926 | 46.1552 GBP |
USD 0.25 ORDINARY | CFD | LONG | 1,704 | 46.1552 GBP |
USD 0.25 ORDINARY | CFD | LONG | 4,531 | 46.1729 GBP |
USD 0.25 ORDINARY | CFD | LONG | 3,369 | 46.1789 GBP |
USD 0.25 ORDINARY | CFD | LONG | 150 | 46.1789 GBP |
USD 0.25 ORDINARY | CFD | LONG | 747 | 46.1789 GBP |
USD 0.25 ORDINARY | CFD | LONG | 9,500 | 46.1831 GBP |
USD 0.25 ORDINARY | CFD | LONG | 277 | 46.1893 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 14,779 | 46.0506 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 4,369 | 46.0900 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 502 | 46.0900 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 230 | 46.0955 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 11 | 46.0955 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 50 | 46.0955 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 100 | 46.0989 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 6,596 | 46.1000 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 14,357 | 46.1000 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 230 | 46.1014 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 12,562 | 46.1196 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 13 | 46.1215 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 140,598 | 46.1411 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 4,950 | 46.1480 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 10,573 | 46.1691 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 3 | 46.1700 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 244 | 46.1777 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 1,397 | 46.1937 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 328 | 46.1938 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 65,000 | 46.1939 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 79 | 46.1944 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 274 | 46.1979 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 4,258 | 46.1979 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 6,411 | 46.2074 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 21 | 46.2295 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 148 | 46.2400 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 10,000 | 46.2427 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 166 | 46.2500 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 145 | 46.2550 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 8,256 | 46.2654 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 109 | 46.2654 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 154 | 46.2700 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 141 | 46.2750 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 9,500 | 46.2752 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 300 | 46.2800 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 12 | 46.3041 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 500 | 511.5000 SEK |
ADRS | CFD | LONG | 4,382 (Traded in ADR form) | 77.8700 USD |
ADRS | CFD | LONG | 720 (Traded in ADR form) | 77.8700 USD |
ADRS | CFD | LONG | 189,150 (Traded in ADR form) | 77.9309 USD |
ADRS | CFD | LONG | 101,850 (Traded in ADR form) | 77.9309 USD |
ADRS | CFD | LONG | 500 (Traded in ADR form) | 77.9800 USD |
ADRS | CFD | SHORT | 225,750 (Traded in ADR form) | 77.6423 USD |
ADRS | CFD | SHORT | 419,250 (Traded in ADR form) | 77.6423 USD |
ADRS | CFD | SHORT | 500 (Traded in ADR form) | 77.7300 USD |
ADRS | CFD | SHORT | 363 (Traded in ADR form) | 78.1000 USD |
ADRS | CFD | SHORT | 2,214 (Traded in ADR form) | 78.1000 USD |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
USD 0.25 ORDINARY | PUT | PURCHASE | 150,000 | 4,500.0000 | A | 20/06/2014 | 1.0500 GBP |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 13 MAY 2014 |
| Contact name: | Darren Wickert |
| Telephone number: | +44 (0)20 7425 6578 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Astrazeneca