7th May 2014 10:40
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley Securities Limited |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | ASTRAZENECA PLC |
(c) Name of the party to the offer with which exempt principal trader is connected:
| ASTRAZENECA PLC |
(d) Date dealing undertaken: | 06 MAY 2014 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | YES |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
USD 0.25 ORDINARY | PURCHASES | 958,481 | 47.6250 GBP | 46.6150 GBP |
USD 0.25 ORDINARY | SALES | 675,295 | 47.6300 GBP | 46.5950 GBP |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.25 ORDINARY | CFD | LONG | 1,087 | 46.7485 GBP |
USD 0.25 ORDINARY | CFD | LONG | 385 | 46.7750 GBP |
USD 0.25 ORDINARY | CFD | LONG | 14,157 | 46.7750 GBP |
USD 0.25 ORDINARY | CFD | LONG | 520 | 46.7750 GBP |
USD 0.25 ORDINARY | CFD | LONG | 208 | 46.7750 GBP |
USD 0.25 ORDINARY | CFD | LONG | 958 | 46.7750 GBP |
USD 0.25 ORDINARY | CFD | LONG | 200 | 46.7750 GBP |
USD 0.25 ORDINARY | CFD | LONG | 11,140 | 46.7944 GBP |
USD 0.25 ORDINARY | CFD | LONG | 589 | 46.7949 GBP |
USD 0.25 ORDINARY | CFD | LONG | 300 | 46.7979 GBP |
USD 0.25 ORDINARY | CFD | LONG | 1,330 | 46.8122 GBP |
USD 0.25 ORDINARY | CFD | LONG | 3,304 | 46.9326 GBP |
USD 0.25 ORDINARY | CFD | LONG | 4,714 | 46.9326 GBP |
USD 0.25 ORDINARY | CFD | LONG | 1,772 | 46.9326 GBP |
USD 0.25 ORDINARY | CFD | LONG | 2,823 | 46.9326 GBP |
USD 0.25 ORDINARY | CFD | LONG | 1,223 | 46.9326 GBP |
USD 0.25 ORDINARY | CFD | LONG | 2,832 | 46.9409 GBP |
USD 0.25 ORDINARY | CFD | LONG | 218,275 | 47.0054 GBP |
USD 0.25 ORDINARY | CFD | LONG | 1,820 | 47.0331 GBP |
USD 0.25 ORDINARY | CFD | LONG | 21,239 | 47.0425 GBP |
USD 0.25 ORDINARY | CFD | LONG | 181 | 47.2300 GBP |
USD 0.25 ORDINARY | CFD | LONG | 445 | 47.3500 GBP |
USD 0.25 ORDINARY | CFD | LONG | 137 | 47.3500 GBP |
USD 0.25 ORDINARY | CFD | LONG | 96 | 47.3882 GBP |
USD 0.25 ORDINARY | CFD | LONG | 1,375 | 47.3882 GBP |
USD 0.25 ORDINARY | CFD | LONG | 3,804 | 47.4390 GBP |
USD 0.25 ORDINARY | CFD | LONG | 1,260 | 47.4390 GBP |
USD 0.25 ORDINARY | CFD | LONG | 283 | 47.4390 GBP |
USD 0.25 ORDINARY | CFD | LONG | 528 | 47.5638 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 28,721 | 46.7750 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 9,698 | 46.7750 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 597 | 46.7750 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 1,019 | 46.8315 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 10,675 | 46.8438 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 589 | 46.9125 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 7,109 | 46.9489 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 32,065 | 46.9489 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 1,423 | 46.9489 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 8,662 | 46.9527 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 454 | 46.9967 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 1,344 | 46.9967 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 218,782 | 47.0187 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 10,602 | 47.0187 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 21,239 | 47.0317 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 1,820 | 47.0319 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 312 | 47.0430 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 8,846 | 47.0809 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 6,116 | 47.0809 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 14,050 | 47.0809 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 23,596 | 47.0809 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 16,444 | 47.0809 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 34 | 47.1152 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 19 | 47.1860 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 200 | 47.1860 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 104 | 47.2200 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 8,000 | 47.3225 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 11 | 47.3850 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 55 | 47.3850 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 21 | 47.3850 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 11,470 | 47.4063 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 149 | 47.4063 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 43 | 47.4450 GBP |
USD 0.25 ORDINARY | CFD | SHORT | 2,500 | 522.1000 SEK |
ADRS | CFD | LONG | 200 (Traded in ADR form) | 79.0800 USD |
ADRS | CFD | LONG | 300 (Traded in ADR form) | 79.0800 USD |
ADRS | CFD | SHORT | 190,000 (Traded in ADR form) | 79.1073 USD |
ADRS | CFD | SHORT | 4,219 (Traded in ADR form) | 79.1200 USD |
ADRS | CFD | SHORT | 693 (Traded in ADR form) | 79.1200 USD |
ADRS | CFD | SHORT | 24,400 (Traded in ADR form) | 79.2465 USD |
ADRS | CFD | SHORT | 353 (Traded in ADR form) | 79.5100 USD |
ADRS | CFD | SHORT | 2,152 (Traded in ADR form) | 79.5100 USD |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
ADRS | CALL | PURCHASE | 100,000 | 4,800.0000 | A | 16/05/2014 | 0.6500 GBP |
USD 0.25 ORDINARY | PUT | PURCHASE | 100,000 | 4,800.0000 | A | 16/05/2014 | 1.3500 GBP |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 07 MAY 2014 |
| Contact name: | Darren Wickert |
| Telephone number: | +44 (0)20 7425 6578 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
AstrazenecaPFZ.L