Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.5 (EPT/RI) - American Axle

29th Oct 2025 14:19

RNS Number : 3716F

Goldman Sachs & Co. LLC

29 October 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	28 October 2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	NO

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.01 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	5,075,104	4.27	3,492,403	2.94
(2) Cash-settled derivatives:	1,981,378	1.66	4,890,912	4.12
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	7,056,482	5.94	8,383,315	7.06

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.01 common	Purchase	82	6.2800 USD
USD 0.01 common	Purchase	1	6.3000 USD
USD 0.01 common	Purchase	88	6.3000 USD
USD 0.01 common	Purchase	1	6.3000 USD
USD 0.01 common	Purchase	22	6.3000 USD
USD 0.01 common	Purchase	31	6.3050 USD
USD 0.01 common	Purchase	1	6.3100 USD
USD 0.01 common	Purchase	100	6.3200 USD
USD 0.01 common	Purchase	2	6.3200 USD
USD 0.01 common	Purchase	210	6.3200 USD
USD 0.01 common	Purchase	106	6.3250 USD
USD 0.01 common	Purchase	106	6.3250 USD
USD 0.01 common	Purchase	92	6.3300 USD
USD 0.01 common	Purchase	61	6.3300 USD
USD 0.01 common	Purchase	27	6.3300 USD
USD 0.01 common	Purchase	2	6.3300 USD
USD 0.01 common	Purchase	1	6.3300 USD
USD 0.01 common	Purchase	247	6.3350 USD
USD 0.01 common	Purchase	56	6.3400 USD
USD 0.01 common	Purchase	100	6.3400 USD
USD 0.01 common	Purchase	90	6.3400 USD
USD 0.01 common	Purchase	10	6.3400 USD
USD 0.01 common	Purchase	89	6.3450 USD
USD 0.01 common	Purchase	34	6.3500 USD
USD 0.01 common	Purchase	2	6.3500 USD
USD 0.01 common	Purchase	2	6.3550 USD
USD 0.01 common	Purchase	100	6.3550 USD
USD 0.01 common	Purchase	1	6.3600 USD
USD 0.01 common	Purchase	68	6.3600 USD
USD 0.01 common	Purchase	95	6.3600 USD
USD 0.01 common	Purchase	114	6.3600 USD
USD 0.01 common	Purchase	106	6.3650 USD
USD 0.01 common	Purchase	100	6.3700 USD
USD 0.01 common	Purchase	93	6.3700 USD
USD 0.01 common	Purchase	2	6.3700 USD
USD 0.01 common	Purchase	2	6.3950 USD
USD 0.01 common	Purchase	89	6.4000 USD
USD 0.01 common	Purchase	88	6.4150 USD
USD 0.01 common	Purchase	5,206	6.4250 USD
USD 0.01 common	Purchase	1,191	6.4250 USD
USD 0.01 common	Purchase	200	6.4250 USD
USD 0.01 common	Purchase	2	6.4300 USD
USD 0.01 common	Purchase	320	6.4350 USD
USD 0.01 common	Purchase	500	6.4350 USD
USD 0.01 common	Purchase	620	6.4350 USD
USD 0.01 common	Purchase	19,461	6.4350 USD
USD 0.01 common	Purchase	10	6.4350 USD
USD 0.01 common	Purchase	8,839	6.4450 USD
USD 0.01 common	Purchase	156	6.4550 USD
USD 0.01 common	Purchase	90	6.4550 USD
USD 0.01 common	Purchase	153	6.4600 USD
USD 0.01 common	Purchase	156	6.4600 USD
USD 0.01 common	Purchase	161	6.4600 USD
USD 0.01 common	Purchase	151	6.4600 USD
USD 0.01 common	Purchase	152	6.4600 USD
USD 0.01 common	Purchase	2	6.4600 USD
USD 0.01 common	Purchase	163	6.4650 USD
USD 0.01 common	Purchase	88	6.4650 USD
USD 0.01 common	Purchase	160	6.4650 USD
USD 0.01 common	Purchase	151	6.4650 USD
USD 0.01 common	Purchase	200	6.4700 USD
USD 0.01 common	Purchase	197	6.4700 USD
USD 0.01 common	Purchase	164	6.4700 USD
USD 0.01 common	Purchase	41	6.4700 USD
USD 0.01 common	Purchase	70	6.4700 USD
USD 0.01 common	Purchase	67	6.4700 USD
USD 0.01 common	Purchase	170	6.4700 USD
USD 0.01 common	Purchase	156	6.4700 USD
USD 0.01 common	Purchase	6	6.4700 USD
USD 0.01 common	Purchase	162	6.4700 USD
USD 0.01 common	Purchase	27	6.4700 USD
USD 0.01 common	Purchase	166	6.4700 USD
USD 0.01 common	Purchase	159	6.4700 USD
USD 0.01 common	Purchase	149	6.4700 USD
USD 0.01 common	Purchase	2	6.4700 USD
USD 0.01 common	Purchase	1	6.4700 USD
USD 0.01 common	Purchase	194	6.4700 USD
USD 0.01 common	Purchase	21	6.4700 USD
USD 0.01 common	Purchase	160	6.4700 USD
USD 0.01 common	Purchase	106	6.4700 USD
USD 0.01 common	Purchase	156	6.4700 USD
USD 0.01 common	Purchase	57	6.4700 USD
USD 0.01 common	Purchase	193	6.4750 USD
USD 0.01 common	Purchase	167	6.4750 USD
USD 0.01 common	Purchase	158	6.4750 USD
USD 0.01 common	Purchase	148	6.4750 USD
USD 0.01 common	Purchase	1	6.4750 USD
USD 0.01 common	Purchase	117	6.4750 USD
USD 0.01 common	Purchase	127	6.4800 USD
USD 0.01 common	Purchase	71	6.4800 USD
USD 0.01 common	Purchase	148	6.4800 USD
USD 0.01 common	Purchase	211	6.4800 USD
USD 0.01 common	Purchase	2	6.4800 USD
USD 0.01 common	Purchase	169	6.4800 USD
USD 0.01 common	Purchase	89	6.4800 USD
USD 0.01 common	Purchase	100	6.4800 USD
USD 0.01 common	Purchase	95	6.4800 USD
USD 0.01 common	Purchase	136	6.4850 USD
USD 0.01 common	Purchase	153	6.4850 USD
USD 0.01 common	Purchase	249	6.4850 USD
USD 0.01 common	Purchase	2	6.4900 USD
USD 0.01 common	Purchase	82	6.4900 USD
USD 0.01 common	Purchase	31	6.4900 USD
USD 0.01 common	Purchase	116	6.4900 USD
USD 0.01 common	Purchase	148	6.4950 USD
USD 0.01 common	Purchase	30	6.4950 USD
USD 0.01 common	Purchase	116	6.4950 USD
USD 0.01 common	Purchase	180	6.4950 USD
USD 0.01 common	Purchase	137	6.4950 USD
USD 0.01 common	Purchase	96	6.5000 USD
USD 0.01 common	Purchase	110	6.5000 USD
USD 0.01 common	Purchase	1	6.5000 USD
USD 0.01 common	Purchase	67	6.5000 USD
USD 0.01 common	Purchase	37	6.5000 USD
USD 0.01 common	Purchase	12	6.5000 USD
USD 0.01 common	Purchase	104	6.5000 USD
USD 0.01 common	Purchase	51	6.5000 USD
USD 0.01 common	Purchase	15	6.5000 USD
USD 0.01 common	Purchase	12	6.5000 USD
USD 0.01 common	Purchase	17	6.5000 USD
USD 0.01 common	Purchase	75	6.5000 USD
USD 0.01 common	Purchase	11	6.5000 USD
USD 0.01 common	Purchase	110	6.5000 USD
USD 0.01 common	Purchase	12	6.5000 USD
USD 0.01 common	Purchase	6	6.5000 USD
USD 0.01 common	Purchase	100	6.5000 USD
USD 0.01 common	Purchase	45	6.5000 USD
USD 0.01 common	Purchase	33	6.5050 USD
USD 0.01 common	Purchase	100	6.5050 USD
USD 0.01 common	Purchase	5	6.5050 USD
USD 0.01 common	Purchase	4	6.5050 USD
USD 0.01 common	Purchase	4	6.5050 USD
USD 0.01 common	Purchase	90	6.5050 USD
USD 0.01 common	Purchase	4	6.5050 USD
USD 0.01 common	Purchase	5	6.5050 USD
USD 0.01 common	Purchase	36	6.5050 USD
USD 0.01 common	Purchase	116	6.5050 USD
USD 0.01 common	Purchase	79	6.5050 USD
USD 0.01 common	Purchase	137	6.5050 USD
USD 0.01 common	Purchase	1	6.5050 USD
USD 0.01 common	Purchase	27	6.5050 USD
USD 0.01 common	Purchase	4	6.5050 USD
USD 0.01 common	Purchase	100	6.5050 USD
USD 0.01 common	Purchase	1	6.5050 USD
USD 0.01 common	Purchase	12	6.5050 USD
USD 0.01 common	Purchase	100	6.5050 USD
USD 0.01 common	Purchase	50	6.5050 USD
USD 0.01 common	Purchase	4	6.5050 USD
USD 0.01 common	Purchase	23	6.5050 USD
USD 0.01 common	Purchase	5	6.5050 USD
USD 0.01 common	Purchase	63	6.5050 USD
USD 0.01 common	Purchase	100	6.5050 USD
USD 0.01 common	Purchase	5	6.5050 USD
USD 0.01 common	Purchase	138	6.5050 USD
USD 0.01 common	Purchase	150	6.5050 USD
USD 0.01 common	Purchase	137	6.5050 USD
USD 0.01 common	Purchase	132	6.5050 USD
USD 0.01 common	Purchase	100	6.5050 USD
USD 0.01 common	Purchase	1	6.5050 USD
USD 0.01 common	Purchase	100	6.5050 USD
USD 0.01 common	Purchase	93	6.5100 USD
USD 0.01 common	Purchase	12	6.5100 USD
USD 0.01 common	Purchase	1	6.5100 USD
USD 0.01 common	Purchase	2	6.5100 USD
USD 0.01 common	Purchase	6	6.5100 USD
USD 0.01 common	Purchase	6	6.5100 USD
USD 0.01 common	Purchase	2	6.5100 USD
USD 0.01 common	Purchase	136	6.5150 USD
USD 0.01 common	Purchase	11	6.5150 USD
USD 0.01 common	Purchase	100	6.5150 USD
USD 0.01 common	Purchase	97	6.5150 USD
USD 0.01 common	Purchase	7	6.5150 USD
USD 0.01 common	Purchase	5	6.5150 USD
USD 0.01 common	Purchase	100	6.5150 USD
USD 0.01 common	Purchase	1	6.5157 USD
USD 0.01 common	Purchase	89	6.5200 USD
USD 0.01 common	Purchase	1	6.5231 USD
USD 0.01 common	Purchase	139	6.5250 USD
USD 0.01 common	Purchase	139	6.5250 USD
USD 0.01 common	Purchase	39	6.5300 USD
USD 0.01 common	Purchase	6,308	6.5300 USD
USD 0.01 common	Purchase	2,080	6.5300 USD
USD 0.01 common	Purchase	84	6.5300 USD
USD 0.01 common	Purchase	106	6.5300 USD
USD 0.01 common	Purchase	2	6.5300 USD
USD 0.01 common	Purchase	97	6.5300 USD
USD 0.01 common	Purchase	18	6.5300 USD
USD 0.01 common	Purchase	1,100	6.5300 USD
USD 0.01 common	Purchase	95	6.5300 USD
USD 0.01 common	Purchase	887	6.5300 USD
USD 0.01 common	Purchase	123	6.5350 USD
USD 0.01 common	Sale	82	6.2800 USD
USD 0.01 common	Sale	114	6.3000 USD
USD 0.01 common	Sale	124	6.3000 USD
USD 0.01 common	Sale	88	6.3000 USD
USD 0.01 common	Sale	100	6.3000 USD
USD 0.01 common	Sale	34	6.3000 USD
USD 0.01 common	Sale	100	6.3000 USD
USD 0.01 common	Sale	22	6.3000 USD
USD 0.01 common	Sale	1	6.3100 USD
USD 0.01 common	Sale	100	6.3100 USD
USD 0.01 common	Sale	100	6.3100 USD
USD 0.01 common	Sale	22	6.3100 USD
USD 0.01 common	Sale	17	6.3200 USD
USD 0.01 common	Sale	100	6.3200 USD
USD 0.01 common	Sale	100	6.3200 USD
USD 0.01 common	Sale	1	6.3200 USD
USD 0.01 common	Sale	5	6.3200 USD
USD 0.01 common	Sale	74	6.3200 USD
USD 0.01 common	Sale	9	6.3200 USD
USD 0.01 common	Sale	100	6.3200 USD
USD 0.01 common	Sale	100	6.3200 USD
USD 0.01 common	Sale	100	6.3200 USD
USD 0.01 common	Sale	19	6.3200 USD
USD 0.01 common	Sale	100	6.3200 USD
USD 0.01 common	Sale	85	6.3200 USD
USD 0.01 common	Sale	17	6.3200 USD
USD 0.01 common	Sale	2	6.3200 USD
USD 0.01 common	Sale	261	6.3250 USD
USD 0.01 common	Sale	300	6.3250 USD
USD 0.01 common	Sale	200	6.3250 USD
USD 0.01 common	Sale	300	6.3250 USD
USD 0.01 common	Sale	140	6.3250 USD
USD 0.01 common	Sale	100	6.3250 USD
USD 0.01 common	Sale	100	6.3250 USD
USD 0.01 common	Sale	200	6.3250 USD
USD 0.01 common	Sale	300	6.3250 USD
USD 0.01 common	Sale	182	6.3250 USD
USD 0.01 common	Sale	300	6.3250 USD
USD 0.01 common	Sale	300	6.3250 USD
USD 0.01 common	Sale	100	6.3250 USD
USD 0.01 common	Sale	106	6.3250 USD
USD 0.01 common	Sale	300	6.3250 USD
USD 0.01 common	Sale	114	6.3250 USD
USD 0.01 common	Sale	20	6.3292 USD
USD 0.01 common	Sale	83	6.3300 USD
USD 0.01 common	Sale	9	6.3300 USD
USD 0.01 common	Sale	183	6.3300 USD
USD 0.01 common	Sale	22	6.3300 USD
USD 0.01 common	Sale	56	6.3300 USD
USD 0.01 common	Sale	183	6.3300 USD
USD 0.01 common	Sale	100	6.3300 USD
USD 0.01 common	Sale	96	6.3300 USD
USD 0.01 common	Sale	49	6.3300 USD
USD 0.01 common	Sale	100	6.3300 USD
USD 0.01 common	Sale	100	6.3300 USD
USD 0.01 common	Sale	1	6.3300 USD
USD 0.01 common	Sale	111	6.3300 USD
USD 0.01 common	Sale	50	6.3300 USD
USD 0.01 common	Sale	20	6.3300 USD
USD 0.01 common	Sale	88	6.3300 USD
USD 0.01 common	Sale	200	6.3300 USD
USD 0.01 common	Sale	11	6.3300 USD
USD 0.01 common	Sale	100	6.3300 USD
USD 0.01 common	Sale	100	6.3300 USD
USD 0.01 common	Sale	100	6.3300 USD
USD 0.01 common	Sale	63	6.3300 USD
USD 0.01 common	Sale	100	6.3300 USD
USD 0.01 common	Sale	61	6.3300 USD
USD 0.01 common	Sale	100	6.3300 USD
USD 0.01 common	Sale	9	6.3300 USD
USD 0.01 common	Sale	92	6.3300 USD
USD 0.01 common	Sale	22	6.3300 USD
USD 0.01 common	Sale	100	6.3300 USD
USD 0.01 common	Sale	100	6.3300 USD
USD 0.01 common	Sale	23	6.3300 USD
USD 0.01 common	Sale	187	6.3300 USD
USD 0.01 common	Sale	120	6.3300 USD
USD 0.01 common	Sale	23	6.3300 USD
USD 0.01 common	Sale	80	6.3300 USD
USD 0.01 common	Sale	733	6.3300 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	21	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	200	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	35	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	157	6.3350 USD
USD 0.01 common	Sale	9	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	89	6.3350 USD
USD 0.01 common	Sale	9	6.3350 USD
USD 0.01 common	Sale	161	6.3350 USD
USD 0.01 common	Sale	210	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	195	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	110	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	9	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	193	6.3350 USD
USD 0.01 common	Sale	2	6.3350 USD
USD 0.01 common	Sale	10	6.3350 USD
USD 0.01 common	Sale	79	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	21	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	1,746	6.3350 USD
USD 0.01 common	Sale	310	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	16	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	100	6.3350 USD
USD 0.01 common	Sale	100	6.3375 USD
USD 0.01 common	Sale	100	6.3375 USD
USD 0.01 common	Sale	100	6.3400 USD
USD 0.01 common	Sale	10	6.3400 USD
USD 0.01 common	Sale	500	6.3400 USD
USD 0.01 common	Sale	153	6.3400 USD
USD 0.01 common	Sale	92	6.3400 USD
USD 0.01 common	Sale	100	6.3400 USD
USD 0.01 common	Sale	22	6.3400 USD
USD 0.01 common	Sale	10	6.3400 USD
USD 0.01 common	Sale	2	6.3400 USD
USD 0.01 common	Sale	400	6.3400 USD
USD 0.01 common	Sale	2	6.3400 USD
USD 0.01 common	Sale	20	6.3400 USD
USD 0.01 common	Sale	100	6.3400 USD
USD 0.01 common	Sale	5	6.3400 USD
USD 0.01 common	Sale	96	6.3400 USD
USD 0.01 common	Sale	100	6.3400 USD
USD 0.01 common	Sale	2	6.3400 USD
USD 0.01 common	Sale	100	6.3400 USD
USD 0.01 common	Sale	68	6.3400 USD
USD 0.01 common	Sale	365	6.3400 USD
USD 0.01 common	Sale	5	6.3400 USD
USD 0.01 common	Sale	70	6.3400 USD
USD 0.01 common	Sale	100	6.3400 USD
USD 0.01 common	Sale	10	6.3400 USD
USD 0.01 common	Sale	11	6.3400 USD
USD 0.01 common	Sale	100	6.3400 USD
USD 0.01 common	Sale	78	6.3400 USD
USD 0.01 common	Sale	90	6.3400 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	161	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	300	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	200	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	300	6.3450 USD
USD 0.01 common	Sale	200	6.3450 USD
USD 0.01 common	Sale	200	6.3450 USD
USD 0.01 common	Sale	200	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	7	6.3450 USD
USD 0.01 common	Sale	200	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	39	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	200	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	300	6.3450 USD
USD 0.01 common	Sale	300	6.3450 USD
USD 0.01 common	Sale	300	6.3450 USD
USD 0.01 common	Sale	89	6.3450 USD
USD 0.01 common	Sale	7	6.3450 USD
USD 0.01 common	Sale	10	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	300	6.3450 USD
USD 0.01 common	Sale	200	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3450 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	93	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	83	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	132	6.3500 USD
USD 0.01 common	Sale	94	6.3500 USD
USD 0.01 common	Sale	17	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	90	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	11	6.3500 USD
USD 0.01 common	Sale	34	6.3500 USD
USD 0.01 common	Sale	11	6.3500 USD
USD 0.01 common	Sale	198	6.3500 USD
USD 0.01 common	Sale	85	6.3500 USD
USD 0.01 common	Sale	22	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	40	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	718	6.3500 USD
USD 0.01 common	Sale	20	6.3500 USD
USD 0.01 common	Sale	4	6.3500 USD
USD 0.01 common	Sale	4	6.3500 USD
USD 0.01 common	Sale	133	6.3500 USD
USD 0.01 common	Sale	44	6.3500 USD
USD 0.01 common	Sale	14	6.3500 USD
USD 0.01 common	Sale	11	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	10	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	33	6.3500 USD
USD 0.01 common	Sale	10	6.3500 USD
USD 0.01 common	Sale	2	6.3500 USD
USD 0.01 common	Sale	7	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	22	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	200	6.3500 USD
USD 0.01 common	Sale	267	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	100	6.3500 USD
USD 0.01 common	Sale	4	6.3500 USD
USD 0.01 common	Sale	4	6.3500 USD
USD 0.01 common	Sale	260	6.3500 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	300	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	200	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	200	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	300	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	200	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	200	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	171	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	300	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	2	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	108	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	300	6.3550 USD
USD 0.01 common	Sale	300	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	200	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	149	6.3550 USD
USD 0.01 common	Sale	200	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	300	6.3550 USD
USD 0.01 common	Sale	289	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	300	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	300	6.3550 USD
USD 0.01 common	Sale	300	6.3550 USD
USD 0.01 common	Sale	200	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3550 USD
USD 0.01 common	Sale	100	6.3575 USD
USD 0.01 common	Sale	100	6.3575 USD
USD 0.01 common	Sale	300	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	114	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	348	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	192	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	200	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	600	6.3600 USD
USD 0.01 common	Sale	200	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	97	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	418	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	200	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	89	6.3600 USD
USD 0.01 common	Sale	200	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	200	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	300	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	10	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	336	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	2	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	2	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	8	6.3600 USD
USD 0.01 common	Sale	276	6.3600 USD
USD 0.01 common	Sale	11	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	600	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	200	6.3600 USD
USD 0.01 common	Sale	426	6.3600 USD
USD 0.01 common	Sale	400	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	9	6.3600 USD
USD 0.01 common	Sale	84	6.3600 USD
USD 0.01 common	Sale	95	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	359	6.3600 USD
USD 0.01 common	Sale	88	6.3600 USD
USD 0.01 common	Sale	243	6.3600 USD
USD 0.01 common	Sale	8	6.3600 USD
USD 0.01 common	Sale	16	6.3600 USD
USD 0.01 common	Sale	100	6.3600 USD
USD 0.01 common	Sale	318	6.3600 USD
USD 0.01 common	Sale	21	6.3609 USD
USD 0.01 common	Sale	23	6.3647 USD
USD 0.01 common	Sale	31	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	149	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	270	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	9	6.3650 USD
USD 0.01 common	Sale	280	6.3650 USD
USD 0.01 common	Sale	30	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	7	6.3650 USD
USD 0.01 common	Sale	80	6.3650 USD
USD 0.01 common	Sale	9	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	6	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	23	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	32	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	21	6.3650 USD
USD 0.01 common	Sale	90	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	270	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	270	6.3650 USD
USD 0.01 common	Sale	270	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	270	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	270	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	30	6.3650 USD
USD 0.01 common	Sale	129	6.3650 USD
USD 0.01 common	Sale	73	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	18	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	270	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	21	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	280	6.3650 USD
USD 0.01 common	Sale	280	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	76	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	288	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	270	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	57	6.3650 USD
USD 0.01 common	Sale	154	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	140	6.3650 USD
USD 0.01 common	Sale	70	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	24	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	270	6.3650 USD
USD 0.01 common	Sale	280	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	94	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	65	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	170	6.3650 USD
USD 0.01 common	Sale	32	6.3650 USD
USD 0.01 common	Sale	25	6.3650 USD
USD 0.01 common	Sale	154	6.3650 USD
USD 0.01 common	Sale	21	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	270	6.3650 USD
USD 0.01 common	Sale	30	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	162	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	280	6.3650 USD
USD 0.01 common	Sale	162	6.3650 USD
USD 0.01 common	Sale	6	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	270	6.3650 USD
USD 0.01 common	Sale	270	6.3650 USD
USD 0.01 common	Sale	300	6.3650 USD
USD 0.01 common	Sale	45	6.3650 USD
USD 0.01 common	Sale	21	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	91	6.3650 USD
USD 0.01 common	Sale	106	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	30	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	93	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	150	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	20	6.3650 USD
USD 0.01 common	Sale	137	6.3650 USD
USD 0.01 common	Sale	94	6.3650 USD
USD 0.01 common	Sale	26	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	27	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	70	6.3650 USD
USD 0.01 common	Sale	270	6.3650 USD
USD 0.01 common	Sale	30	6.3650 USD
USD 0.01 common	Sale	200	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	270	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	100	6.3650 USD
USD 0.01 common	Sale	27	6.3663 USD
USD 0.01 common	Sale	52	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	200	6.3700 USD
USD 0.01 common	Sale	93	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	123	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	200	6.3700 USD
USD 0.01 common	Sale	418	6.3700 USD
USD 0.01 common	Sale	133	6.3700 USD
USD 0.01 common	Sale	19	6.3700 USD
USD 0.01 common	Sale	46	6.3700 USD
USD 0.01 common	Sale	200	6.3700 USD
USD 0.01 common	Sale	492	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	200	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	200	6.3700 USD
USD 0.01 common	Sale	500	6.3700 USD
USD 0.01 common	Sale	366	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	200	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	486	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	2	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	6	6.3700 USD
USD 0.01 common	Sale	7	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	94	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	1,000	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	300	6.3700 USD
USD 0.01 common	Sale	26	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	200	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	1,427	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	66	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	54	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	182	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	265	6.3700 USD
USD 0.01 common	Sale	56	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	100	6.3700 USD
USD 0.01 common	Sale	20	6.3747 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	23	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	280	6.3750 USD
USD 0.01 common	Sale	149	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	129	6.3750 USD
USD 0.01 common	Sale	285	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	205	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	300	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	280	6.3750 USD
USD 0.01 common	Sale	44	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	103	6.3750 USD
USD 0.01 common	Sale	117	6.3750 USD
USD 0.01 common	Sale	1,415	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	300	6.3750 USD
USD 0.01 common	Sale	280	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	15	6.3750 USD
USD 0.01 common	Sale	97	6.3750 USD
USD 0.01 common	Sale	219	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	280	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	3	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	114	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	100	6.3750 USD
USD 0.01 common	Sale	80	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	177	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	200	6.3750 USD
USD 0.01 common	Sale	24	6.3750 USD
USD 0.01 common	Sale	312	6.3750 USD
USD 0.01 common	Sale	100	6.3775 USD
USD 0.01 common	Sale	100	6.3800 USD
USD 0.01 common	Sale	81	6.3800 USD
USD 0.01 common	Sale	200	6.3800 USD
USD 0.01 common	Sale	100	6.3800 USD
USD 0.01 common	Sale	71	6.3800 USD
USD 0.01 common	Sale	22	6.3800 USD
USD 0.01 common	Sale	9	6.3800 USD
USD 0.01 common	Sale	79	6.3800 USD
USD 0.01 common	Sale	100	6.3800 USD
USD 0.01 common	Sale	424	6.3800 USD
USD 0.01 common	Sale	399	6.3800 USD
USD 0.01 common	Sale	100	6.3800 USD
USD 0.01 common	Sale	761	6.3800 USD
USD 0.01 common	Sale	9	6.3800 USD
USD 0.01 common	Sale	100	6.3800 USD
USD 0.01 common	Sale	100	6.3800 USD
USD 0.01 common	Sale	600	6.3800 USD
USD 0.01 common	Sale	153	6.3800 USD
USD 0.01 common	Sale	3	6.3800 USD
USD 0.01 common	Sale	25	6.3800 USD
USD 0.01 common	Sale	107	6.3800 USD
USD 0.01 common	Sale	189	6.3800 USD
USD 0.01 common	Sale	19	6.3800 USD
USD 0.01 common	Sale	100	6.3800 USD
USD 0.01 common	Sale	100	6.3800 USD
USD 0.01 common	Sale	100	6.3800 USD
USD 0.01 common	Sale	265	6.3800 USD
USD 0.01 common	Sale	36	6.3800 USD
USD 0.01 common	Sale	5	6.3800 USD
USD 0.01 common	Sale	246	6.3800 USD
USD 0.01 common	Sale	200	6.3850 USD
USD 0.01 common	Sale	100	6.3850 USD
USD 0.01 common	Sale	200	6.3850 USD
USD 0.01 common	Sale	200	6.3850 USD
USD 0.01 common	Sale	180	6.3850 USD
USD 0.01 common	Sale	200	6.3850 USD
USD 0.01 common	Sale	100	6.3850 USD
USD 0.01 common	Sale	100	6.3850 USD
USD 0.01 common	Sale	100	6.3850 USD
USD 0.01 common	Sale	100	6.3850 USD
USD 0.01 common	Sale	120	6.3850 USD
USD 0.01 common	Sale	200	6.3850 USD
USD 0.01 common	Sale	160	6.3850 USD
USD 0.01 common	Sale	200	6.3850 USD
USD 0.01 common	Sale	100	6.3850 USD
USD 0.01 common	Sale	205	6.3850 USD
USD 0.01 common	Sale	200	6.3850 USD
USD 0.01 common	Sale	100	6.3850 USD
USD 0.01 common	Sale	200	6.3850 USD
USD 0.01 common	Sale	100	6.3850 USD
USD 0.01 common	Sale	160	6.3850 USD
USD 0.01 common	Sale	109	6.3850 USD
USD 0.01 common	Sale	100	6.3850 USD
USD 0.01 common	Sale	100	6.3850 USD
USD 0.01 common	Sale	100	6.3850 USD
USD 0.01 common	Sale	200	6.3850 USD
USD 0.01 common	Sale	100	6.3850 USD
USD 0.01 common	Sale	100	6.3850 USD
USD 0.01 common	Sale	200	6.3850 USD
USD 0.01 common	Sale	100	6.3850 USD
USD 0.01 common	Sale	100	6.3850 USD
USD 0.01 common	Sale	100	6.3850 USD
USD 0.01 common	Sale	100	6.3875 USD
USD 0.01 common	Sale	100	6.3900 USD
USD 0.01 common	Sale	100	6.3900 USD
USD 0.01 common	Sale	14	6.3900 USD
USD 0.01 common	Sale	500	6.3900 USD
USD 0.01 common	Sale	200	6.3900 USD
USD 0.01 common	Sale	244	6.3900 USD
USD 0.01 common	Sale	375	6.3900 USD
USD 0.01 common	Sale	92	6.3900 USD
USD 0.01 common	Sale	86	6.3900 USD
USD 0.01 common	Sale	273	6.3900 USD
USD 0.01 common	Sale	8	6.3900 USD
USD 0.01 common	Sale	100	6.3900 USD
USD 0.01 common	Sale	100	6.3900 USD
USD 0.01 common	Sale	100	6.3900 USD
USD 0.01 common	Sale	100	6.3900 USD
USD 0.01 common	Sale	100	6.3900 USD
USD 0.01 common	Sale	100	6.3900 USD
USD 0.01 common	Sale	86	6.3900 USD
USD 0.01 common	Sale	189	6.3900 USD
USD 0.01 common	Sale	100	6.3900 USD
USD 0.01 common	Sale	100	6.3900 USD
USD 0.01 common	Sale	100	6.3900 USD
USD 0.01 common	Sale	100	6.3900 USD
USD 0.01 common	Sale	4	6.3900 USD
USD 0.01 common	Sale	100	6.3900 USD
USD 0.01 common	Sale	100	6.3900 USD
USD 0.01 common	Sale	28	6.3900 USD
USD 0.01 common	Sale	8	6.3900 USD
USD 0.01 common	Sale	11	6.3900 USD
USD 0.01 common	Sale	13	6.3900 USD
USD 0.01 common	Sale	100	6.3900 USD
USD 0.01 common	Sale	98	6.3900 USD
USD 0.01 common	Sale	79	6.3900 USD
USD 0.01 common	Sale	11	6.3900 USD
USD 0.01 common	Sale	14	6.3900 USD
USD 0.01 common	Sale	800	6.3900 USD
USD 0.01 common	Sale	200	6.3900 USD
USD 0.01 common	Sale	100	6.3950 USD
USD 0.01 common	Sale	100	6.3950 USD
USD 0.01 common	Sale	310	6.3950 USD
USD 0.01 common	Sale	100	6.3950 USD
USD 0.01 common	Sale	100	6.3950 USD
USD 0.01 common	Sale	100	6.3950 USD
USD 0.01 common	Sale	200	6.3950 USD
USD 0.01 common	Sale	1,120	6.3950 USD
USD 0.01 common	Sale	310	6.3950 USD
USD 0.01 common	Sale	100	6.3950 USD
USD 0.01 common	Sale	20	6.3950 USD
USD 0.01 common	Sale	80	6.3950 USD
USD 0.01 common	Sale	186	6.3950 USD
USD 0.01 common	Sale	200	6.3950 USD
USD 0.01 common	Sale	10	6.3950 USD
USD 0.01 common	Sale	100	6.3950 USD
USD 0.01 common	Sale	2	6.3950 USD
USD 0.01 common	Sale	100	6.3950 USD
USD 0.01 common	Sale	110	6.3950 USD
USD 0.01 common	Sale	310	6.3950 USD
USD 0.01 common	Sale	10	6.3950 USD
USD 0.01 common	Sale	200	6.3950 USD
USD 0.01 common	Sale	300	6.3950 USD
USD 0.01 common	Sale	300	6.3950 USD
USD 0.01 common	Sale	300	6.3950 USD
USD 0.01 common	Sale	230	6.3950 USD
USD 0.01 common	Sale	10	6.3950 USD
USD 0.01 common	Sale	290	6.3950 USD
USD 0.01 common	Sale	800	6.4000 USD
USD 0.01 common	Sale	6	6.4000 USD
USD 0.01 common	Sale	13	6.4000 USD
USD 0.01 common	Sale	180	6.4000 USD
USD 0.01 common	Sale	300	6.4000 USD
USD 0.01 common	Sale	200	6.4000 USD
USD 0.01 common	Sale	3	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	2,500	6.4000 USD
USD 0.01 common	Sale	14	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	15	6.4000 USD
USD 0.01 common	Sale	800	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	200	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	15	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	189	6.4000 USD
USD 0.01 common	Sale	14	6.4000 USD
USD 0.01 common	Sale	3	6.4000 USD
USD 0.01 common	Sale	11	6.4000 USD
USD 0.01 common	Sale	1	6.4000 USD
USD 0.01 common	Sale	19	6.4000 USD
USD 0.01 common	Sale	269	6.4000 USD
USD 0.01 common	Sale	222	6.4000 USD
USD 0.01 common	Sale	300	6.4000 USD
USD 0.01 common	Sale	200	6.4000 USD
USD 0.01 common	Sale	44	6.4000 USD
USD 0.01 common	Sale	3	6.4000 USD
USD 0.01 common	Sale	62	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	70	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	8	6.4000 USD
USD 0.01 common	Sale	10	6.4000 USD
USD 0.01 common	Sale	14	6.4000 USD
USD 0.01 common	Sale	2	6.4000 USD
USD 0.01 common	Sale	300	6.4000 USD
USD 0.01 common	Sale	93	6.4000 USD
USD 0.01 common	Sale	79	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	138	6.4000 USD
USD 0.01 common	Sale	2	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	300	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	500	6.4000 USD
USD 0.01 common	Sale	5	6.4000 USD
USD 0.01 common	Sale	400	6.4000 USD
USD 0.01 common	Sale	14	6.4000 USD
USD 0.01 common	Sale	10	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	21	6.4000 USD
USD 0.01 common	Sale	14	6.4000 USD
USD 0.01 common	Sale	800	6.4000 USD
USD 0.01 common	Sale	3	6.4000 USD
USD 0.01 common	Sale	2,500	6.4000 USD
USD 0.01 common	Sale	200	6.4000 USD
USD 0.01 common	Sale	300	6.4000 USD
USD 0.01 common	Sale	80	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	394	6.4000 USD
USD 0.01 common	Sale	14	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	81	6.4000 USD
USD 0.01 common	Sale	85	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	89	6.4000 USD
USD 0.01 common	Sale	560	6.4000 USD
USD 0.01 common	Sale	20	6.4000 USD
USD 0.01 common	Sale	10	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	16	6.4000 USD
USD 0.01 common	Sale	9	6.4000 USD
USD 0.01 common	Sale	35	6.4000 USD
USD 0.01 common	Sale	14	6.4000 USD
USD 0.01 common	Sale	95	6.4000 USD
USD 0.01 common	Sale	295	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	64	6.4000 USD
USD 0.01 common	Sale	1	6.4000 USD
USD 0.01 common	Sale	500	6.4000 USD
USD 0.01 common	Sale	6	6.4000 USD
USD 0.01 common	Sale	5	6.4000 USD
USD 0.01 common	Sale	5	6.4000 USD
USD 0.01 common	Sale	11	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	26	6.4000 USD
USD 0.01 common	Sale	5	6.4000 USD
USD 0.01 common	Sale	300	6.4000 USD
USD 0.01 common	Sale	86	6.4000 USD
USD 0.01 common	Sale	97	6.4000 USD
USD 0.01 common	Sale	300	6.4000 USD
USD 0.01 common	Sale	280	6.4000 USD
USD 0.01 common	Sale	9	6.4000 USD
USD 0.01 common	Sale	800	6.4000 USD
USD 0.01 common	Sale	1	6.4000 USD
USD 0.01 common	Sale	800	6.4000 USD
USD 0.01 common	Sale	36	6.4000 USD
USD 0.01 common	Sale	205	6.4000 USD
USD 0.01 common	Sale	22	6.4000 USD
USD 0.01 common	Sale	100	6.4000 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	281	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	200	6.4050 USD
USD 0.01 common	Sale	331	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	65	6.4050 USD
USD 0.01 common	Sale	800	6.4050 USD
USD 0.01 common	Sale	262	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	160	6.4050 USD
USD 0.01 common	Sale	300	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	160	6.4050 USD
USD 0.01 common	Sale	74	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	131	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	60	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	220	6.4050 USD
USD 0.01 common	Sale	800	6.4050 USD
USD 0.01 common	Sale	19	6.4050 USD
USD 0.01 common	Sale	800	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	86	6.4050 USD
USD 0.01 common	Sale	40	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	20	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	146	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	79	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	88	6.4050 USD
USD 0.01 common	Sale	160	6.4050 USD
USD 0.01 common	Sale	22	6.4050 USD
USD 0.01 common	Sale	180	6.4050 USD
USD 0.01 common	Sale	400	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	60	6.4050 USD
USD 0.01 common	Sale	192	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	246	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	60	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	258	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	80	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	500	6.4050 USD
USD 0.01 common	Sale	20	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	40	6.4050 USD
USD 0.01 common	Sale	9	6.4050 USD
USD 0.01 common	Sale	200	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	387	6.4050 USD
USD 0.01 common	Sale	640	6.4050 USD
USD 0.01 common	Sale	10	6.4050 USD
USD 0.01 common	Sale	20	6.4050 USD
USD 0.01 common	Sale	10	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	1,280	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	213	6.4050 USD
USD 0.01 common	Sale	14	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	24	6.4050 USD
USD 0.01 common	Sale	8,880	6.4050 USD
USD 0.01 common	Sale	1	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	234	6.4050 USD
USD 0.01 common	Sale	21	6.4050 USD
USD 0.01 common	Sale	400	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	3	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	20	6.4050 USD
USD 0.01 common	Sale	14	6.4050 USD
USD 0.01 common	Sale	79	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	74	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	9	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	4	6.4050 USD
USD 0.01 common	Sale	12	6.4050 USD
USD 0.01 common	Sale	300	6.4050 USD
USD 0.01 common	Sale	160	6.4050 USD
USD 0.01 common	Sale	179	6.4050 USD
USD 0.01 common	Sale	80	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	200	6.4050 USD
USD 0.01 common	Sale	101	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	69	6.4050 USD
USD 0.01 common	Sale	160	6.4050 USD
USD 0.01 common	Sale	98	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	9	6.4050 USD
USD 0.01 common	Sale	14	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	28	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	400	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	21	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	160	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	200	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	100	6.4050 USD
USD 0.01 common	Sale	800	6.4050 USD
USD 0.01 common	Sale	177	6.4050 USD
USD 0.01 common	Sale	87	6.4050 USD
USD 0.01 common	Sale	320	6.4050 USD
USD 0.01 common	Sale	100	6.4075 USD
USD 0.01 common	Sale	239	6.4100 USD
USD 0.01 common	Sale	100	6.4100 USD
USD 0.01 common	Sale	100	6.4100 USD
USD 0.01 common	Sale	100	6.4100 USD
USD 0.01 common	Sale	100	6.4100 USD
USD 0.01 common	Sale	561	6.4100 USD
USD 0.01 common	Sale	100	6.4100 USD
USD 0.01 common	Sale	300	6.4100 USD
USD 0.01 common	Sale	899	6.4100 USD
USD 0.01 common	Sale	100	6.4100 USD
USD 0.01 common	Sale	700	6.4100 USD
USD 0.01 common	Sale	903	6.4100 USD
USD 0.01 common	Sale	40	6.4100 USD
USD 0.01 common	Sale	200	6.4100 USD
USD 0.01 common	Sale	30	6.4150 USD
USD 0.01 common	Sale	70	6.4150 USD
USD 0.01 common	Sale	100	6.4150 USD
USD 0.01 common	Sale	100	6.4150 USD
USD 0.01 common	Sale	88	6.4150 USD
USD 0.01 common	Sale	100	6.4150 USD
USD 0.01 common	Sale	391	6.4150 USD
USD 0.01 common	Sale	320	6.4150 USD
USD 0.01 common	Sale	9	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	21	6.4150 USD
USD 0.01 common	Sale	79	6.4150 USD
USD 0.01 common	Sale	16	6.4150 USD
USD 0.01 common	Sale	91	6.4150 USD
USD 0.01 common	Sale	21	6.4150 USD
USD 0.01 common	Sale	409	6.4150 USD
USD 0.01 common	Sale	80	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	100	6.4150 USD
USD 0.01 common	Sale	120	6.4150 USD
USD 0.01 common	Sale	100	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	2	6.4150 USD
USD 0.01 common	Sale	320	6.4150 USD
USD 0.01 common	Sale	800	6.4150 USD
USD 0.01 common	Sale	320	6.4150 USD
USD 0.01 common	Sale	320	6.4150 USD
USD 0.01 common	Sale	320	6.4150 USD
USD 0.01 common	Sale	220	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	320	6.4150 USD
USD 0.01 common	Sale	20	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	20	6.4150 USD
USD 0.01 common	Sale	200	6.4150 USD
USD 0.01 common	Sale	157	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	88	6.4200 USD
USD 0.01 common	Sale	52	6.4200 USD
USD 0.01 common	Sale	90	6.4200 USD
USD 0.01 common	Sale	110	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	285	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	40	6.4200 USD
USD 0.01 common	Sale	12	6.4200 USD
USD 0.01 common	Sale	12	6.4200 USD
USD 0.01 common	Sale	183	6.4200 USD
USD 0.01 common	Sale	210	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	110	6.4200 USD
USD 0.01 common	Sale	19	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	675	6.4200 USD
USD 0.01 common	Sale	2	6.4200 USD
USD 0.01 common	Sale	43	6.4200 USD
USD 0.01 common	Sale	81	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	88	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	136	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	110	6.4200 USD
USD 0.01 common	Sale	12	6.4200 USD
USD 0.01 common	Sale	26	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	99	6.4200 USD
USD 0.01 common	Sale	12	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	67	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	2	6.4200 USD
USD 0.01 common	Sale	1	6.4200 USD
USD 0.01 common	Sale	300	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	157	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	76	6.4200 USD
USD 0.01 common	Sale	78	6.4200 USD
USD 0.01 common	Sale	93	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	200	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	139	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	1	6.4200 USD
USD 0.01 common	Sale	11	6.4200 USD
USD 0.01 common	Sale	12	6.4200 USD
USD 0.01 common	Sale	4	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	12	6.4200 USD
USD 0.01 common	Sale	63	6.4200 USD
USD 0.01 common	Sale	100	6.4200 USD
USD 0.01 common	Sale	400	6.4250 USD
USD 0.01 common	Sale	52	6.4250 USD
USD 0.01 common	Sale	200	6.4250 USD
USD 0.01 common	Sale	500	6.4250 USD
USD 0.01 common	Sale	700	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	13	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	86	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	99	6.4250 USD
USD 0.01 common	Sale	300	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	900	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	28	6.4250 USD
USD 0.01 common	Sale	1,191	6.4250 USD
USD 0.01 common	Sale	4	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	1,300	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	320	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	400	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	89	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	320	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	300	6.4250 USD
USD 0.01 common	Sale	300	6.4250 USD
USD 0.01 common	Sale	200	6.4250 USD
USD 0.01 common	Sale	96	6.4250 USD
USD 0.01 common	Sale	5,206	6.4250 USD
USD 0.01 common	Sale	300	6.4250 USD
USD 0.01 common	Sale	81	6.4250 USD
USD 0.01 common	Sale	200	6.4250 USD
USD 0.01 common	Sale	200	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	14	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	10	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	115	6.4250 USD
USD 0.01 common	Sale	300	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	300	6.4250 USD
USD 0.01 common	Sale	219	6.4250 USD
USD 0.01 common	Sale	300	6.4250 USD
USD 0.01 common	Sale	181	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	24	6.4250 USD
USD 0.01 common	Sale	319	6.4250 USD
USD 0.01 common	Sale	300	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	300	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	428	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	100	6.4250 USD
USD 0.01 common	Sale	3	6.4300 USD
USD 0.01 common	Sale	2	6.4300 USD
USD 0.01 common	Sale	44	6.4300 USD
USD 0.01 common	Sale	6	6.4300 USD
USD 0.01 common	Sale	580	6.4300 USD
USD 0.01 common	Sale	47	6.4300 USD
USD 0.01 common	Sale	5	6.4300 USD
USD 0.01 common	Sale	75	6.4300 USD
USD 0.01 common	Sale	1	6.4300 USD
USD 0.01 common	Sale	31	6.4300 USD
USD 0.01 common	Sale	5	6.4300 USD
USD 0.01 common	Sale	14	6.4300 USD
USD 0.01 common	Sale	100	6.4300 USD
USD 0.01 common	Sale	38	6.4300 USD
USD 0.01 common	Sale	3	6.4300 USD
USD 0.01 common	Sale	14	6.4300 USD
USD 0.01 common	Sale	18	6.4300 USD
USD 0.01 common	Sale	12	6.4300 USD
USD 0.01 common	Sale	600	6.4300 USD
USD 0.01 common	Sale	100	6.4300 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	200	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	200	6.4350 USD
USD 0.01 common	Sale	194	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	300	6.4350 USD
USD 0.01 common	Sale	200	6.4350 USD
USD 0.01 common	Sale	31	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	257	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	160	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	54	6.4350 USD
USD 0.01 common	Sale	900	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	257	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	94	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	300	6.4350 USD
USD 0.01 common	Sale	160	6.4350 USD
USD 0.01 common	Sale	1,000	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	39	6.4350 USD
USD 0.01 common	Sale	300	6.4350 USD
USD 0.01 common	Sale	200	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	25	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	19,461	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	300	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	300	6.4350 USD
USD 0.01 common	Sale	129	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	200	6.4350 USD
USD 0.01 common	Sale	400	6.4350 USD
USD 0.01 common	Sale	300	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	23	6.4350 USD
USD 0.01 common	Sale	257	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	500	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	10	6.4350 USD
USD 0.01 common	Sale	620	6.4350 USD
USD 0.01 common	Sale	10	6.4350 USD
USD 0.01 common	Sale	120	6.4350 USD
USD 0.01 common	Sale	300	6.4350 USD
USD 0.01 common	Sale	571	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	200	6.4350 USD
USD 0.01 common	Sale	31	6.4350 USD
USD 0.01 common	Sale	257	6.4350 USD
USD 0.01 common	Sale	204	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	200	6.4350 USD
USD 0.01 common	Sale	200	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	228	6.4350 USD
USD 0.01 common	Sale	200	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	800	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	300	6.4350 USD
USD 0.01 common	Sale	320	6.4350 USD
USD 0.01 common	Sale	300	6.4350 USD
USD 0.01 common	Sale	100	6.4350 USD
USD 0.01 common	Sale	40	6.4350 USD
USD 0.01 common	Sale	48	6.4365 USD
USD 0.01 common	Sale	21	6.4365 USD
USD 0.01 common	Sale	45	6.4367 USD
USD 0.01 common	Sale	45	6.4383 USD
USD 0.01 common	Sale	39	6.4400 USD
USD 0.01 common	Sale	69	6.4400 USD
USD 0.01 common	Sale	300	6.4400 USD
USD 0.01 common	Sale	30	6.4400 USD
USD 0.01 common	Sale	30	6.4400 USD
USD 0.01 common	Sale	48	6.4400 USD
USD 0.01 common	Sale	60	6.4400 USD
USD 0.01 common	Sale	358	6.4400 USD
USD 0.01 common	Sale	80	6.4400 USD
USD 0.01 common	Sale	46	6.4400 USD
USD 0.01 common	Sale	16	6.4400 USD
USD 0.01 common	Sale	12	6.4400 USD
USD 0.01 common	Sale	21	6.4400 USD
USD 0.01 common	Sale	30	6.4400 USD
USD 0.01 common	Sale	72	6.4400 USD
USD 0.01 common	Sale	23	6.4400 USD
USD 0.01 common	Sale	204	6.4450 USD
USD 0.01 common	Sale	257	6.4450 USD
USD 0.01 common	Sale	100	6.4450 USD
USD 0.01 common	Sale	219	6.4450 USD
USD 0.01 common	Sale	219	6.4450 USD
USD 0.01 common	Sale	8,839	6.4450 USD
USD 0.01 common	Sale	243	6.4450 USD
USD 0.01 common	Sale	152	6.4450 USD
USD 0.01 common	Sale	733	6.4500 USD
USD 0.01 common	Sale	300	6.4500 USD
USD 0.01 common	Sale	90	6.4550 USD
USD 0.01 common	Sale	156	6.4550 USD
USD 0.01 common	Sale	153	6.4600 USD
USD 0.01 common	Sale	152	6.4600 USD
USD 0.01 common	Sale	161	6.4600 USD
USD 0.01 common	Sale	2	6.4600 USD
USD 0.01 common	Sale	49	6.4600 USD
USD 0.01 common	Sale	156	6.4600 USD
USD 0.01 common	Sale	151	6.4600 USD
USD 0.01 common	Sale	151	6.4650 USD
USD 0.01 common	Sale	163	6.4650 USD
USD 0.01 common	Sale	88	6.4650 USD
USD 0.01 common	Sale	33	6.4650 USD
USD 0.01 common	Sale	160	6.4650 USD
USD 0.01 common	Sale	70	6.4700 USD
USD 0.01 common	Sale	164	6.4700 USD
USD 0.01 common	Sale	160	6.4700 USD
USD 0.01 common	Sale	106	6.4700 USD
USD 0.01 common	Sale	41	6.4700 USD
USD 0.01 common	Sale	2	6.4700 USD
USD 0.01 common	Sale	272	6.4700 USD
USD 0.01 common	Sale	156	6.4700 USD
USD 0.01 common	Sale	57	6.4700 USD
USD 0.01 common	Sale	162	6.4700 USD
USD 0.01 common	Sale	200	6.4700 USD
USD 0.01 common	Sale	159	6.4700 USD
USD 0.01 common	Sale	166	6.4700 USD
USD 0.01 common	Sale	6	6.4700 USD
USD 0.01 common	Sale	197	6.4700 USD
USD 0.01 common	Sale	149	6.4700 USD
USD 0.01 common	Sale	1	6.4700 USD
USD 0.01 common	Sale	122	6.4700 USD
USD 0.01 common	Sale	21	6.4700 USD
USD 0.01 common	Sale	156	6.4700 USD
USD 0.01 common	Sale	22	6.4700 USD
USD 0.01 common	Sale	27	6.4700 USD
USD 0.01 common	Sale	10	6.4750 USD
USD 0.01 common	Sale	179	6.4750 USD
USD 0.01 common	Sale	115	6.4750 USD
USD 0.01 common	Sale	76	6.4750 USD
USD 0.01 common	Sale	9	6.4750 USD
USD 0.01 common	Sale	117	6.4750 USD
USD 0.01 common	Sale	22	6.4750 USD
USD 0.01 common	Sale	4	6.4750 USD
USD 0.01 common	Sale	85	6.4750 USD
USD 0.01 common	Sale	105	6.4750 USD
USD 0.01 common	Sale	193	6.4750 USD
USD 0.01 common	Sale	109	6.4750 USD
USD 0.01 common	Sale	148	6.4750 USD
USD 0.01 common	Sale	1	6.4750 USD
USD 0.01 common	Sale	32	6.4750 USD
USD 0.01 common	Sale	31	6.4750 USD
USD 0.01 common	Sale	100	6.4750 USD
USD 0.01 common	Sale	24	6.4750 USD
USD 0.01 common	Sale	55	6.4750 USD
USD 0.01 common	Sale	100	6.4750 USD
USD 0.01 common	Sale	6	6.4750 USD
USD 0.01 common	Sale	50	6.4750 USD
USD 0.01 common	Sale	117	6.4750 USD
USD 0.01 common	Sale	100	6.4750 USD
USD 0.01 common	Sale	79	6.4750 USD
USD 0.01 common	Sale	167	6.4750 USD
USD 0.01 common	Sale	76	6.4750 USD
USD 0.01 common	Sale	100	6.4750 USD
USD 0.01 common	Sale	142	6.4750 USD
USD 0.01 common	Sale	158	6.4750 USD
USD 0.01 common	Sale	100	6.4750 USD
USD 0.01 common	Sale	100	6.4750 USD
USD 0.01 common	Sale	100	6.4750 USD
USD 0.01 common	Sale	29	6.4750 USD
USD 0.01 common	Sale	8	6.4750 USD
USD 0.01 common	Sale	100	6.4750 USD
USD 0.01 common	Sale	100	6.4750 USD
USD 0.01 common	Sale	67	6.4750 USD
USD 0.01 common	Sale	148	6.4800 USD
USD 0.01 common	Sale	2	6.4800 USD
USD 0.01 common	Sale	211	6.4800 USD
USD 0.01 common	Sale	9	6.4800 USD
USD 0.01 common	Sale	71	6.4800 USD
USD 0.01 common	Sale	60	6.4800 USD
USD 0.01 common	Sale	95	6.4800 USD
USD 0.01 common	Sale	169	6.4800 USD
USD 0.01 common	Sale	286	6.4850 USD
USD 0.01 common	Sale	109	6.4850 USD
USD 0.01 common	Sale	100	6.4850 USD
USD 0.01 common	Sale	2	6.4850 USD
USD 0.01 common	Sale	100	6.4850 USD
USD 0.01 common	Sale	36	6.4850 USD
USD 0.01 common	Sale	200	6.4850 USD
USD 0.01 common	Sale	249	6.4850 USD
USD 0.01 common	Sale	153	6.4850 USD
USD 0.01 common	Sale	22	6.4850 USD
USD 0.01 common	Sale	68	6.4850 USD
USD 0.01 common	Sale	24	6.4850 USD
USD 0.01 common	Sale	7	6.4850 USD
USD 0.01 common	Sale	110	6.4850 USD
USD 0.01 common	Sale	111	6.4850 USD
USD 0.01 common	Sale	106	6.4850 USD
USD 0.01 common	Sale	61	6.4850 USD
USD 0.01 common	Sale	107	6.4850 USD
USD 0.01 common	Sale	100	6.4850 USD
USD 0.01 common	Sale	104	6.4850 USD
USD 0.01 common	Sale	10	6.4850 USD
USD 0.01 common	Sale	106	6.4850 USD
USD 0.01 common	Sale	100	6.4850 USD
USD 0.01 common	Sale	100	6.4850 USD
USD 0.01 common	Sale	36	6.4850 USD
USD 0.01 common	Sale	136	6.4850 USD
USD 0.01 common	Sale	3	6.4893 USD
USD 0.01 common	Sale	3	6.4899 USD
USD 0.01 common	Sale	2	6.4900 USD
USD 0.01 common	Sale	6	6.4900 USD
USD 0.01 common	Sale	7	6.4900 USD
USD 0.01 common	Sale	25	6.4900 USD
USD 0.01 common	Sale	5	6.4900 USD
USD 0.01 common	Sale	6	6.4900 USD
USD 0.01 common	Sale	116	6.4900 USD
USD 0.01 common	Sale	3	6.4906 USD
USD 0.01 common	Sale	3	6.4928 USD
USD 0.01 common	Sale	3	6.4945 USD
USD 0.01 common	Sale	3	6.4946 USD
USD 0.01 common	Sale	3	6.4946 USD
USD 0.01 common	Sale	3	6.4947 USD
USD 0.01 common	Sale	116	6.4950 USD
USD 0.01 common	Sale	40	6.4950 USD
USD 0.01 common	Sale	30	6.4950 USD
USD 0.01 common	Sale	4	6.4950 USD
USD 0.01 common	Sale	180	6.4950 USD
USD 0.01 common	Sale	28	6.4950 USD
USD 0.01 common	Sale	9	6.4950 USD
USD 0.01 common	Sale	137	6.4950 USD
USD 0.01 common	Sale	5	6.4950 USD
USD 0.01 common	Sale	8	6.4950 USD
USD 0.01 common	Sale	148	6.4950 USD
USD 0.01 common	Sale	3	6.4964 USD
USD 0.01 common	Sale	5	6.4969 USD
USD 0.01 common	Sale	8	6.4979 USD
USD 0.01 common	Sale	3	6.4982 USD
USD 0.01 common	Sale	4	6.4984 USD
USD 0.01 common	Sale	3	6.4986 USD
USD 0.01 common	Sale	18	6.4987 USD
USD 0.01 common	Sale	4	6.4987 USD
USD 0.01 common	Sale	3	6.4988 USD
USD 0.01 common	Sale	4	6.4988 USD
USD 0.01 common	Sale	3	6.4989 USD
USD 0.01 common	Sale	3	6.4991 USD
USD 0.01 common	Sale	4	6.4992 USD
USD 0.01 common	Sale	3	6.4993 USD
USD 0.01 common	Sale	37	6.5000 USD
USD 0.01 common	Sale	17	6.5000 USD
USD 0.01 common	Sale	110	6.5000 USD
USD 0.01 common	Sale	51	6.5000 USD
USD 0.01 common	Sale	110	6.5000 USD
USD 0.01 common	Sale	15	6.5000 USD
USD 0.01 common	Sale	29	6.5000 USD
USD 0.01 common	Sale	24	6.5000 USD
USD 0.01 common	Sale	12	6.5000 USD
USD 0.01 common	Sale	36	6.5000 USD
USD 0.01 common	Sale	104	6.5000 USD
USD 0.01 common	Sale	4	6.5000 USD
USD 0.01 common	Sale	12	6.5000 USD
USD 0.01 common	Sale	13	6.5000 USD
USD 0.01 common	Sale	8	6.5000 USD
USD 0.01 common	Sale	6	6.5000 USD
USD 0.01 common	Sale	11	6.5000 USD
USD 0.01 common	Sale	5	6.5000 USD
USD 0.01 common	Sale	6	6.5000 USD
USD 0.01 common	Sale	96	6.5000 USD
USD 0.01 common	Sale	12	6.5000 USD
USD 0.01 common	Sale	75	6.5000 USD
USD 0.01 common	Sale	1	6.5000 USD
USD 0.01 common	Sale	8	6.5000 USD
USD 0.01 common	Sale	1	6.5001 USD
USD 0.01 common	Sale	4	6.5006 USD
USD 0.01 common	Sale	3	6.5007 USD
USD 0.01 common	Sale	4	6.5007 USD
USD 0.01 common	Sale	3	6.5011 USD
USD 0.01 common	Sale	15	6.5012 USD
USD 0.01 common	Sale	3	6.5014 USD
USD 0.01 common	Sale	8	6.5022 USD
USD 0.01 common	Sale	3	6.5022 USD
USD 0.01 common	Sale	6	6.5024 USD
USD 0.01 common	Sale	3	6.5024 USD
USD 0.01 common	Sale	6	6.5025 USD
USD 0.01 common	Sale	6	6.5026 USD
USD 0.01 common	Sale	3	6.5028 USD
USD 0.01 common	Sale	4	6.5035 USD
USD 0.01 common	Sale	3	6.5038 USD
USD 0.01 common	Sale	3	6.5044 USD
USD 0.01 common	Sale	5	6.5049 USD
USD 0.01 common	Sale	4	6.5049 USD
USD 0.01 common	Sale	3	6.5050 USD
USD 0.01 common	Sale	8	6.5050 USD
USD 0.01 common	Sale	3	6.5050 USD
USD 0.01 common	Sale	3	6.5050 USD
USD 0.01 common	Sale	12	6.5050 USD
USD 0.01 common	Sale	4	6.5050 USD
USD 0.01 common	Sale	4	6.5050 USD
USD 0.01 common	Sale	36	6.5050 USD
USD 0.01 common	Sale	21	6.5050 USD
USD 0.01 common	Sale	12	6.5050 USD
USD 0.01 common	Sale	8	6.5050 USD
USD 0.01 common	Sale	11	6.5050 USD
USD 0.01 common	Sale	26	6.5050 USD
USD 0.01 common	Sale	4	6.5050 USD
USD 0.01 common	Sale	12	6.5050 USD
USD 0.01 common	Sale	8	6.5050 USD
USD 0.01 common	Sale	9	6.5050 USD
USD 0.01 common	Sale	5	6.5050 USD
USD 0.01 common	Sale	23	6.5050 USD
USD 0.01 common	Sale	18	6.5050 USD
USD 0.01 common	Sale	4	6.5050 USD
USD 0.01 common	Sale	1	6.5050 USD
USD 0.01 common	Sale	7	6.5050 USD
USD 0.01 common	Sale	12	6.5050 USD
USD 0.01 common	Sale	25	6.5050 USD
USD 0.01 common	Sale	15	6.5050 USD
USD 0.01 common	Sale	31	6.5050 USD
USD 0.01 common	Sale	7	6.5050 USD
USD 0.01 common	Sale	50	6.5050 USD
USD 0.01 common	Sale	90	6.5050 USD
USD 0.01 common	Sale	8	6.5050 USD
USD 0.01 common	Sale	79	6.5050 USD
USD 0.01 common	Sale	4	6.5050 USD
USD 0.01 common	Sale	19	6.5050 USD
USD 0.01 common	Sale	7	6.5050 USD
USD 0.01 common	Sale	12	6.5050 USD
USD 0.01 common	Sale	5	6.5050 USD
USD 0.01 common	Sale	19	6.5050 USD
USD 0.01 common	Sale	40	6.5050 USD
USD 0.01 common	Sale	8	6.5050 USD
USD 0.01 common	Sale	3	6.5050 USD
USD 0.01 common	Sale	3	6.5050 USD
USD 0.01 common	Sale	4	6.5050 USD
USD 0.01 common	Sale	137	6.5050 USD
USD 0.01 common	Sale	4	6.5050 USD
USD 0.01 common	Sale	33	6.5050 USD
USD 0.01 common	Sale	8	6.5050 USD
USD 0.01 common	Sale	10	6.5050 USD
USD 0.01 common	Sale	39	6.5050 USD
USD 0.01 common	Sale	45	6.5050 USD
USD 0.01 common	Sale	1	6.5050 USD
USD 0.01 common	Sale	116	6.5050 USD
USD 0.01 common	Sale	1	6.5051 USD
USD 0.01 common	Sale	2	6.5100 USD
USD 0.01 common	Sale	6	6.5100 USD
USD 0.01 common	Sale	93	6.5100 USD
USD 0.01 common	Sale	4	6.5100 USD
USD 0.01 common	Sale	8	6.5100 USD
USD 0.01 common	Sale	9	6.5100 USD
USD 0.01 common	Sale	4	6.5100 USD
USD 0.01 common	Sale	12	6.5100 USD
USD 0.01 common	Sale	6	6.5100 USD
USD 0.01 common	Sale	6	6.5100 USD
USD 0.01 common	Sale	15	6.5100 USD
USD 0.01 common	Sale	2	6.5100 USD
USD 0.01 common	Sale	5	6.5100 USD
USD 0.01 common	Sale	6	6.5100 USD
USD 0.01 common	Sale	1	6.5100 USD
USD 0.01 common	Sale	4	6.5150 USD
USD 0.01 common	Sale	97	6.5150 USD
USD 0.01 common	Sale	136	6.5150 USD
USD 0.01 common	Sale	4	6.5150 USD
USD 0.01 common	Sale	4	6.5150 USD
USD 0.01 common	Sale	4	6.5150 USD
USD 0.01 common	Sale	4	6.5150 USD
USD 0.01 common	Sale	5	6.5150 USD
USD 0.01 common	Sale	2	6.5150 USD
USD 0.01 common	Sale	23	6.5150 USD
USD 0.01 common	Sale	7	6.5150 USD
USD 0.01 common	Sale	9	6.5150 USD
USD 0.01 common	Sale	4	6.5150 USD
USD 0.01 common	Sale	34	6.5150 USD
USD 0.01 common	Sale	34	6.5150 USD
USD 0.01 common	Sale	12	6.5150 USD
USD 0.01 common	Sale	5	6.5150 USD
USD 0.01 common	Sale	39	6.5150 USD
USD 0.01 common	Sale	4	6.5150 USD
USD 0.01 common	Sale	11	6.5150 USD
USD 0.01 common	Sale	1	6.5150 USD
USD 0.01 common	Sale	4	6.5153 USD
USD 0.01 common	Sale	4	6.5153 USD
USD 0.01 common	Sale	2	6.5200 USD
USD 0.01 common	Sale	9	6.5200 USD
USD 0.01 common	Sale	8	6.5200 USD
USD 0.01 common	Sale	89	6.5200 USD
USD 0.01 common	Sale	11	6.5200 USD
USD 0.01 common	Sale	11	6.5200 USD
USD 0.01 common	Sale	139	6.5250 USD
USD 0.01 common	Sale	139	6.5250 USD
USD 0.01 common	Sale	11	6.5250 USD
USD 0.01 common	Sale	6	6.5250 USD
USD 0.01 common	Sale	18	6.5300 USD
USD 0.01 common	Sale	97	6.5300 USD
USD 0.01 common	Sale	5	6.5300 USD
USD 0.01 common	Sale	1	6.5300 USD
USD 0.01 common	Sale	438	6.5300 USD
USD 0.01 common	Sale	84	6.5300 USD
USD 0.01 common	Sale	2,300	6.5300 USD
USD 0.01 common	Sale	95	6.5300 USD
USD 0.01 common	Sale	2,711	6.5300 USD
USD 0.01 common	Sale	1,744	6.5300 USD
USD 0.01 common	Sale	9	6.5300 USD
USD 0.01 common	Sale	6	6.5300 USD
USD 0.01 common	Sale	435	6.5300 USD
USD 0.01 common	Sale	7	6.5300 USD
USD 0.01 common	Sale	48	6.5300 USD
USD 0.01 common	Sale	139	6.5300 USD
USD 0.01 common	Sale	6,308	6.5300 USD
USD 0.01 common	Sale	2,587	6.5300 USD
USD 0.01 common	Sale	3	6.5300 USD
USD 0.01 common	Sale	39	6.5300 USD
USD 0.01 common	Sale	123	6.5350 USD
USD 0.01 common	Sale	3	6.5350 USD
USD 0.01 common	Sale	9	6.5400 USD

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.01 common	CFD	Increasing a long position	1,186	6.3580 USD
USD 0.01 common	CFD	Increasing a long position	11,130	6.3580 USD
USD 0.01 common	CFD	Opening a long position	253,183	6.3875 USD
USD 0.01 common	CFD	Reducing a short position	7	6.4003 USD
USD 0.01 common	CFD	Reducing a short position	8	6.4003 USD
USD 0.01 common	CFD	Reducing a short position	4	6.4003 USD
USD 0.01 common	CFD	Increasing a short position	6,620	6.5091 USD
USD 0.01 common	CFD	Reducing a short position	2	6.5111 USD
USD 0.01 common	CFD	Reducing a short position	2	6.5111 USD
USD 0.01 common	CFD	Increasing a long position	2,817	6.5192 USD

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	29 October 2025
Contact name:	Papa Lette and Andrzej Szyszka
Telephone number*:	+33(1) 4212 1459 / +48(22) 317 4817

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

FERPKCBDQBDDOKB

FTSE 100 Latest

Value9,760.06

Change3.92