27th Aug 2015 18:01
Amendment - due to the amendment of Derivatives transactions, the disclosure made on 13 August for dealings on 12 August has been updated. Section 2(b) has been updated.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | ROYAL DUTCH SHELL PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | BG GROUP PLC |
(d) Date dealing undertaken: | 12 August 2015 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES - disclosed previously for BG GROUP PLC |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
EUR 0.07 A ordinary | Purchases | 577,317416,077 | 26.5000 EUR18.7850 GBP | 26.0450 EUR18.4650 GBP |
EUR 0.07 A ordinary | Sales | 822,970887,656 | 26.4500 EUR18.7875 GBP | 24.9197 EUR18.4800 GBP |
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
EUR 0.07 B ordinary | Purchases | 4,900,636 | 18.9709 GBP | 18.6100 GBP |
EUR 0.07 B ordinary | Sales | 1,084,421 | 18.9050 GBP | 18.6400 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
EUR 0.07 A ordinary | CFD | Reducing a short position | 5,419 | 18.6103 GBP |
EUR 0.07 A ordinary | CFD | Reducing a short position | 360 | 18.6937 USD |
EUR 0.07 A ordinary | CFD | Reducing a short position | 221 | 18.6937 USD |
EUR 0.07 A ordinary | CFD | Reducing a short position | 410 | 18.6937 USD |
EUR 0.07 A ordinary | CFD | Reducing a short position | 73 | 18.6937 USD |
EUR 0.07 A ordinary | CFD | Reducing a short position | 9,549 | 18.7014 USD |
EUR 0.07 A ordinary | CFD | Reducing a short position | 19,395 | 18.7014 USD |
EUR 0.07 A ordinary | CFD | Reducing a short position | 2,633 | 18.7014 USD |
EUR 0.07 A ordinary | CFD | Reducing a short position | 17,682 | 18.7014 USD |
EUR 0.07 A ordinary | CFD | Opening a long position | 100 | 18.7405 GBP |
EUR 0.07 A ordinary | CFD | Opening a short position | 5,419 | 18.7688 GBP |
EUR 0.07 A ordinary | CFD | Reducing a short position | 1,970 | 18.7750 GBP |
EUR 0.07 A ordinary | CFD | Opening a long position | 10,000 | 26.3200 EUR |
EUR 0.07 A ordinary | Call Option | Exercising | 1,200 | 25.7409 EUR |
EUR 0.07 A ordinary | Call Option | Selling | 1,200 | 25.7409 EUR |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 16,859 | 18.6571 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 7,931 | 18.6571 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 3,282 | 18.6571 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 28,646 | 18.6571 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 8,070 | 18.6571 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 162 | 18.6571 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 867 | 18.6571 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 86 | 18.6571 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 556 | 18.6571 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 79 | 18.6571 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 160 | 18.6571 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 4,323 | 18.6571 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 67 | 18.6571 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 2,986 | 18.6593 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 1,426 | 18.6593 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 590 | 18.6593 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 5,145 | 18.6593 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 1,450 | 18.6593 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 152 | 18.6593 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 777 | 18.6593 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 15,643 | 18.6965 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 728 | 18.6965 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 7,459 | 18.6965 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 3,010 | 18.6965 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 85 | 18.6965 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 26,216 | 18.6965 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 7,502 | 18.6965 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 72 | 18.6965 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 96 | 18.6965 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 802 | 18.6965 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 12 | 18.6965 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a short position | 4,002 | 18.6965 GBP |
EUR 0.07 A ordinary | SWAP | Reducing a long position | 14,356 | 18.7282 GBP |
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
EUR 0.07 B ordinary | CFD | Reducing a short position | 5,343 | 18.7701 GBP |
EUR 0.07 B ordinary | CFD | Opening a short position | 31,546 | 18.7916 GBP |
EUR 0.07 B ordinary | CFD | Opening a long position | 796 | 18.8013 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 78 | 18.8013 GBP |
EUR 0.07 B ordinary | CFD | Reducing a long position | 2,903 | 18.8107 GBP |
EUR 0.07 B ordinary | CFD | Increasing a long position | 246 | 18.8114 GBP |
EUR 0.07 B ordinary | CFD | Increasing a long position | 221 | 18.8114 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 2,868 | 18.8160 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 10,776 | 18.8160 GBP |
EUR 0.07 B ordinary | CFD | Increasing a long position | 54,500 | 18.8162 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 309 | 18.8230 USD |
EUR 0.07 B ordinary | CFD | Reducing a short position | 14,312 | 18.8262 USD |
EUR 0.07 B ordinary | CFD | Opening a long position | 5,311 | 18.8287 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 50 | 18.8558 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 1,160 | 18.8673 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 151 | 18.8673 GBP |
EUR 0.07 B ordinary | CFD | Opening a short position | 200 | 18.8718 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 1,100 | 18.8900 GBP |
EUR 0.07 B ordinary | CFD | Reducing a long position | 5,311 | 18.8964 GBP |
EUR 0.07 B ordinary | CFD | Reducing a long position | 778 | 18.8964 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 2,050 | 18.9012 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 8,781 | 18.9012 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 5,415 | 18.9012 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 3,339 | 18.9012 GBP |
EUR 0.07 B ordinary | CFD | Opening a short position | 5,343 | 18.9040 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 13,588 | 18.9050 GBP |
EUR 0.07 B ordinary | CFD | Opening a short position | 1,160 | 18.9050 GBP |
EUR 0.07 B ordinary | CFD | Reducing a long position | 796 | 18.9050 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 382 | 18.9050 GBP |
EUR 0.07 B ordinary | CFD | Opening a short position | 1,100 | 18.9050 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 46,030 | 18.9050 GBP |
EUR 0.07 B ordinary | SWAP | Opening a long position | 87,000 | 18.7692 GBP |
EUR 0.07 B ordinary | SWAP | Opening a long position | 340 | 18.8089 GBP |
EUR 0.07 B ordinary | SWAP | Increasing a long position | 15,997 | 18.8364 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
EUR 0.07 A ordinary | Put Option / (1.00 : 100.00) | Selling | 10 (1,000) | 27.0000 EUR | AMERICAN | 21/08/2015 | 1.2000 EUR |
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
EUR 0.07 B ordinary | Call Option | Selling | 63,000 | 17.5000 GBP | AMERICAN | 21/08/2015 | 1.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 95,000 | 17.5000 GBP | AMERICAN | 21/08/2015 | 1.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 39,000 | 17.5000 GBP | AMERICAN | 21/08/2015 | 1.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 80,000 | 17.5000 GBP | AMERICAN | 21/08/2015 | 1.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 56,000 | 17.5000 GBP | AMERICAN | 21/08/2015 | 1.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 229,000 | 17.5000 GBP | AMERICAN | 21/08/2015 | 1.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 229,000 | 17.5000 GBP | AMERICAN | 21/08/2015 | 1.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 80,000 | 17.5000 GBP | AMERICAN | 21/08/2015 | 1.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 39,000 | 17.5000 GBP | AMERICAN | 21/08/2015 | 1.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 95,000 | 17.5000 GBP | AMERICAN | 21/08/2015 | 1.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 56,000 | 17.5000 GBP | AMERICAN | 21/08/2015 | 1.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 438,000 | 17.5000 GBP | AMERICAN | 21/08/2015 | 1.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 438,000 | 17.5000 GBP | AMERICAN | 21/08/2015 | 1.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 63,000 | 17.5000 GBP | AMERICAN | 21/08/2015 | 1.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 131,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.9050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 19,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.9050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 19,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.9050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 17,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.9050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 131,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.9050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 28,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.9050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 69,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.9050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 24,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.9050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 12,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.9050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 28,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.9050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 24,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.9050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 69,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.9050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 12,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.9050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 17,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.9050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 875,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 57,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 49,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 34,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 875,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 137,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 190,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 112,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 458,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 190,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 458,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 37,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 112,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 263,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 23,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 78,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 126,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 137,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 37,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 78,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 49,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 34,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 161,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 263,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 23,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 126,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 161,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
EUR 0.07 B ordinary | Call Option | Selling | 57,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4050 GBP |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
EUR 0.07 A ordinary | Call Option / (1.00 : 100.00) | Exercised Against | 107 (10,700) | 25.5000 EUR |
EUR 0.07 A ordinary | Call Option / (1.00 : 100.00) | Exercised Against | 150 (15,000) | 26.0000 EUR |
EUR 0.07 A ordinary | Call Option / (1.00 : 100.00) | Exercised Against | 848 (84,800) | 24.5000 EUR |
EUR 0.07 A ordinary | Call Option / (1.00 : 100.00) | Exercised Against | 1,642 (164,200) | 25.0000 EUR |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 27 August 2015 |
| Contact name: | Aadithya Rao and Yiannis Bardis |
| Telephone number: | +44(20) 7051 9046 / +44(20) 7774 7107 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
RDSA.L