27th Sep 2018 17:40
Amendment - due to the amendment of Equity and Derivative transactions, the disclosure made on 17 September for dealings on 14 September has been updated. Sections 2(a) and 2(b) have been updated.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
| (a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
| (b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SHIRE PLC |
| (c) Name of the party to the offer with which exempt principal trader is connected: | SHIRE PLC |
| (d) Date dealing undertaken: | 14 September 2018 |
| (e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES - disclosed previously for TAKEDA PHARMACEUTICAL COMPANY LIMITED |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
| Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
| Ordinary | Purchases | 1,102,942406,056 | 45.1750 GBP59.1598 USD | 44.4075 GBP58.6037 USD |
| Ordinary | Sales | 937,888201,933 | 45.1950 GBP58.9777 USD | 44.4900 GBP58.5090 USD |
| ADR / (1.00 : 3.00) | Purchases | 9,579 (28,737) | 176.8700 USD | 175.5762 USD |
| ADR / (1.00 : 3.00) | Sales | 9,579 (28,737) | 176.8700 USD | 175.5762 USD |
(b) Cash-settled derivative transactions
| Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
| Ordinary | CFD | Reducing a short position | 1,091 | 44.5006 GBP |
| Ordinary | CFD | Opening a short position | 1,091 | 44.5281 GBP |
| Ordinary | CFD | Opening a short position | 45,894 | 44.5855 GBP |
| Ordinary | CFD | Opening a short position | 4,550 | 44.5855 GBP |
| Ordinary | CFD | Opening a short position | 32,556 | 44.5855 GBP |
| Ordinary | CFD | Reducing a short position | 40,000 | 44.7742 GBP |
| Ordinary | CFD | Reducing a short position | 19,998 | 44.8614 GBP |
| Ordinary | CFD | Opening a short position | 89 | 44.8650 GBP |
| Ordinary | CFD | Opening a short position | 2,600 | 58.5090 USD |
| Ordinary | CFD | Opening a short position | 8,154 | 58.5090 USD |
| Ordinary | CFD | Opening a short position | 3,812 | 58.5090 USD |
| Ordinary | CFD | Opening a short position | 20,520 | 58.5090 USD |
| Ordinary | CFD | Opening a short position | 4,369 | 58.6037 USD |
| Ordinary | CFD | Opening a short position | 9,341 | 58.6037 USD |
| Ordinary | CFD | Opening a short position | 23,557 | 58.6037 USD |
| Ordinary | CFD | Opening a short position | 3,000 | 58.6037 USD |
| Ordinary | CFD | Opening a short position | 1,900 | 58.6412 USD |
| Ordinary | CFD | Opening a short position | 2,716 | 58.6412 USD |
| Ordinary | CFD | Opening a short position | 5,849 | 58.6412 USD |
| Ordinary | CFD | Opening a short position | 14,924 | 58.6412 USD |
| Ordinary | CFD | Reducing a short position | 1,932 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 2,097 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 783 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 607 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 226 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 4,363 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 92 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 2,677 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 7,821 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 1,384 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 800 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 2,677 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 429 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 909 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 1,391 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 3,516 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 2,677 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 332 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 2,374 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 300 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 500 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 300 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 11,334 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 3,753 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 775 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 300 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 300 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 2,781 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 2,687 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 500 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 2,574 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 401 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 2,579 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 160 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 1,182 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 300 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 92 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 2,687 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 1,843 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 603 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 2,648 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 1,573 | 58.6794 USD |
| Ordinary | CFD | Reducing a short position | 9,345 | 58.9777 USD |
| Ordinary | CFD | Reducing a short position | 5,156 | 58.9777 USD |
| Ordinary | CFD | Reducing a short position | 6,382 | 58.9777 USD |
| Ordinary | CFD | Reducing a short position | 1,871 | 58.9777 USD |
| Ordinary | CFD | Reducing a short position | 1,173 | 58.9777 USD |
| Ordinary | CFD | Reducing a short position | 9,095 | 58.9777 USD |
| Ordinary | CFD | Reducing a short position | 2,634 | 58.9777 USD |
| Ordinary | CFD | Reducing a short position | 3,141 | 58.9777 USD |
| Ordinary | CFD | Reducing a short position | 396 | 58.9777 USD |
| Ordinary | CFD | Reducing a short position | 1,000 | 58.9777 USD |
| Ordinary | CFD | Reducing a short position | 898 | 58.9777 USD |
| Ordinary | CFD | Reducing a short position | 3,569 | 58.9777 USD |
| Ordinary | CFD | Reducing a short position | 786 | 58.9777 USD |
| Ordinary | SWAP | Opening a short position | 39,173 | 44.8918 GBP |
| Ordinary | SWAP | Opening a short position | 170,466 | 58.8377 USD |
| Ordinary | SWAP | Opening a short position | 135,954 | 58.9000 USD |
| Ordinary | SWAP | Opening a short position | 33,980 | 59.1598 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
| Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
|
|
|
|
|
|
|
|
|
(ii) Exercise
| Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
| Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
| Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
| Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
NONE
|
| Date of disclosure: | 27 September 2018 |
| Contact name: | Kashif Rafiq and Papa Lette |
| Telephone number: | +44(20) 7051 0547 / +44(20) 7774 7442 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire