5th May 2015 17:41
Amendment - due to the amendment of Equity transactions, the disclosure made on 15 April for dealings on 13 April has been updated. Section 2(a) has been updated.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | ROYAL DUTCH SHELL PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | BG GROUP PLC |
(d) Date dealing undertaken: | 13 April 2015 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES - disclosed previously for BG GROUP PLC |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
EUR 0.07 A ordinary | Purchases | 284,2341,402,395 | 20.4450 GBP28.4450 EUR | 20.2500 GBP28.0500 EUR |
EUR 0.07 A ordinary | Sales | 1,604,800275,846 | 28.4550 EUR20.4200 GBP | 28.0488 EUR20.2500 GBP |
ADR / (1.00 : 2.00) | Purchases | 830 (1,660) | 60.0200 USD | 60.0200 USD |
ADR / (1.00 : 2.00) | Sales | 830 (1,660) | 60.0200 USD | 60.0200 USD |
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
EUR 0.07 B ordinary | Purchases | 550,204 | 20.6900 GBP | 20.5000 GBP |
EUR 0.07 B ordinary | Sales | 721,833 | 20.6950 GBP | 20.4950 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
EUR 0.07 A ordinary | CFD | Reducing a long position | 20,000 | 19.8108 GBP |
EUR 0.07 A ordinary | CFD | Reducing a short position | 2,097 | 28.3625 EUR |
EUR 0.07 A ordinary | CFD | Reducing a long position | 675 | 28.3925 EUR |
EUR 0.07 A ordinary | CFD | Reducing a long position | 33,429 | 28.3925 EUR |
EUR 0.07 A ordinary | CFD | Reducing a long position | 17,433 | 28.3925 EUR |
EUR 0.07 A ordinary | CFD | Reducing a short position | 20,000 | 29.4315 USD |
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
EUR 0.07 B ordinary | CFD | Reducing a short position | 60,000 | 20.3241 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 30,000 | 20.3301 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 10,000 | 20.3301 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 30,000 | 20.3343 GBP |
EUR 0.07 B ordinary | CFD | Opening a short position | 37,928 | 20.5514 GBP |
EUR 0.07 B ordinary | CFD | Opening a long position | 4,369 | 20.5908 GBP |
EUR 0.07 B ordinary | CFD | Opening a long position | 4,950 | 20.5908 GBP |
EUR 0.07 B ordinary | CFD | Opening a long position | 2,836 | 20.5908 GBP |
EUR 0.07 B ordinary | CFD | Reducing a long position | 150 | 20.6187 GBP |
EUR 0.07 B ordinary | CFD | Reducing a long position | 312 | 20.6550 GBP |
EUR 0.07 B ordinary | CFD | Opening a short position | 177 | 20.6550 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 129 | 20.6550 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 6,294 | 20.6560 GBP |
EUR 0.07 B ordinary | CFD | Opening a long position | 312 | 20.6757 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 341 | 20.6757 GBP |
EUR 0.07 B ordinary | CFD | Reducing a long position | 70,000 | 29.9001 USD |
EUR 0.07 B ordinary | CFD | Reducing a long position | 60,000 | 29.9211 USD |
EUR 0.07 B ordinary | SWAP | Opening a short position | 3,020 | 20.6126 GBP |
EUR 0.07 B ordinary | SWAP | Opening a short position | 7,050 | 20.6126 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
EUR 0.07 A ordinary | Put Option / (1.00 : 100.00) | Selling | 750 (75,000) | 28.0000 EUR | AMERICAN | 17/04/2015 | 0.1800 EUR |
EUR 0.07 A ordinary | Put Option / (1.00 : 100.00) | Selling | 1,500 (150,000) | 28.0000 EUR | AMERICAN | 17/04/2015 | 0.1800 EUR |
EUR 0.07 A ordinary | Put Option / (1.00 : 100.00) | Selling | 1,750 (175,000) | 28.0000 EUR | AMERICAN | 17/04/2015 | 0.1800 EUR |
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
EUR 0.07 B ordinary | Call Option | Purchasing | 61,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2650 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 60,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2700 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 13,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2650 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 13,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2700 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 5,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2650 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 5,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2700 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 14,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2650 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 13,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2700 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 13,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2250 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 61,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2650 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 60,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2700 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 14,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2650 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 13,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2700 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 13,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2650 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 13,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2700 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 11,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2650 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 12,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2700 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 14,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2650 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 15,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2700 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 11,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2650 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 12,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2700 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 32,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2650 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 32,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2700 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 13,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2250 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 5,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2650 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 5,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2700 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 32,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2650 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 32,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2700 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 14,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2650 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 15,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.2700 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 14,000 | 20.0000 GBP | AMERICAN | 17/04/2015 | 0.0700 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 13,000 | 20.0000 GBP | AMERICAN | 17/04/2015 | 0.0700 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 32,000 | 20.0000 GBP | AMERICAN | 17/04/2015 | 0.0700 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 11,000 | 20.0000 GBP | AMERICAN | 17/04/2015 | 0.0700 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 13,000 | 20.0000 GBP | AMERICAN | 17/04/2015 | 0.0700 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 61,000 | 20.0000 GBP | AMERICAN | 17/04/2015 | 0.0700 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 5,000 | 20.0000 GBP | AMERICAN | 17/04/2015 | 0.0700 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 14,000 | 20.0000 GBP | AMERICAN | 17/04/2015 | 0.0700 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 11,000 | 20.0000 GBP | AMERICAN | 17/04/2015 | 0.0700 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 32,000 | 20.0000 GBP | AMERICAN | 17/04/2015 | 0.0700 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 61,000 | 20.0000 GBP | AMERICAN | 17/04/2015 | 0.0700 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 14,000 | 20.0000 GBP | AMERICAN | 17/04/2015 | 0.0700 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 5,000 | 20.0000 GBP | AMERICAN | 17/04/2015 | 0.0700 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 14,000 | 20.0000 GBP | AMERICAN | 17/04/2015 | 0.0700 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 5,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.1600 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 12,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.1600 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 13,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.1600 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 12,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.1600 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 32,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.1600 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 5,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.1600 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 15,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.1600 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 32,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.1600 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 13,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.1600 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 60,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.1600 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 60,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.1600 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 13,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.1600 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 13,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.1600 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 15,000 | 20.5000 GBP | AMERICAN | 17/04/2015 | 0.1600 GBP |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 05 May 2015 |
| Contact name: | Aadithya Rao and Yiannis Bardis |
| Telephone number: | +44(20) 7051 9046 / +44(20) 7774 7107 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
RDSA.L