22nd Oct 2014 07:00
Amendment - due to the amendment of Equity and Derivative transactions, the disclosure made on 17 October for dealings on 16 October has been updated. Sections 2(a) and 2(b) have been updated.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SHIRE PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | SHIRE PLC |
(d) Date dealing undertaken: | 16 October 2014 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | YES - disclosed previously for ABBVIE INC |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
5p ordinary | Purchases | 10,117,20425,519 | 38.2991 GBP59.0444 USD | 33.6734 GBP56.9091 USD |
5p ordinary | Sales | 11,905,5561,172,942 | 37.5600 GBP59.0585 USD | 5.2107 GBP58.4867 USD |
ADR / (1.00 : 3.00) | Purchases | 414,298 (1,242,894) | 175.5000 USD | 169.9750 USD |
ADR / (1.00 : 3.00) | Sales | 20,200 (60,600) | 171.1500 USD | 170.5500 USD |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
5p ordinary | CFD | Opening a short position | 700 | 35.0000 GBP |
5p ordinary | CFD | Reducing a short position | 34,200 | 35.5956 GBP |
5p ordinary | CFD | Reducing a short position | 47,500 | 35.5956 GBP |
5p ordinary | CFD | Reducing a short position | 20,600 | 35.5956 GBP |
5p ordinary | CFD | Reducing a short position | 7,500 | 35.5956 GBP |
5p ordinary | CFD | Reducing a short position | 10,700 | 35.5956 GBP |
5p ordinary | CFD | Reducing a short position | 3,300 | 35.5956 GBP |
5p ordinary | CFD | Reducing a short position | 12,300 | 35.5956 GBP |
5p ordinary | CFD | Reducing a short position | 65,300 | 35.5956 GBP |
5p ordinary | CFD | Opening a short position | 55,006 | 35.7883 GBP |
5p ordinary | CFD | Opening a short position | 2,625 | 35.8705 GBP |
5p ordinary | CFD | Reducing a short position | 27,900 | 35.9223 GBP |
5p ordinary | CFD | Reducing a short position | 6,200 | 35.9223 GBP |
5p ordinary | CFD | Reducing a short position | 56,700 | 35.9223 GBP |
5p ordinary | CFD | Reducing a short position | 64,100 | 35.9223 GBP |
5p ordinary | CFD | Reducing a short position | 28,600 | 35.9223 GBP |
5p ordinary | CFD | Reducing a short position | 128,300 | 35.9223 GBP |
5p ordinary | CFD | Reducing a short position | 15,700 | 35.9223 GBP |
5p ordinary | CFD | Reducing a short position | 2,800 | 35.9223 GBP |
5p ordinary | CFD | Reducing a short position | 900 | 35.9223 GBP |
5p ordinary | CFD | Reducing a short position | 26,800 | 35.9223 GBP |
5p ordinary | CFD | Reducing a short position | 5,300 | 35.9223 GBP |
5p ordinary | CFD | Reducing a short position | 19,100 | 35.9223 GBP |
5p ordinary | CFD | Opening a short position | 25,000 | 36.0039 GBP |
5p ordinary | CFD | Opening a short position | 3,669 | 36.0415 GBP |
5p ordinary | CFD | Reducing a short position | 638 | 36.1657 GBP |
5p ordinary | CFD | Reducing a short position | 25,325 | 36.1657 GBP |
5p ordinary | CFD | Reducing a short position | 17,901 | 36.1657 GBP |
5p ordinary | CFD | Reducing a short position | 2,704 | 36.1657 GBP |
5p ordinary | CFD | Reducing a short position | 1,624 | 36.1657 GBP |
5p ordinary | CFD | Reducing a short position | 450 | 36.1657 GBP |
5p ordinary | CFD | Reducing a short position | 2,625 | 36.1970 GBP |
5p ordinary | CFD | Reducing a short position | 17,012 | 36.2285 GBP |
5p ordinary | CFD | Reducing a short position | 40,000 | 36.2285 GBP |
5p ordinary | CFD | Reducing a short position | 5,250 | 36.2285 GBP |
5p ordinary | CFD | Reducing a short position | 12,088 | 36.2285 GBP |
5p ordinary | CFD | Reducing a short position | 1,650 | 36.2285 GBP |
5p ordinary | CFD | Reducing a short position | 17,091 | 36.4447 GBP |
5p ordinary | CFD | Reducing a short position | 55,006 | 36.6237 GBP |
5p ordinary | CFD | Opening a long position | 9,525 | 36.6237 GBP |
5p ordinary | CFD | Reducing a short position | 642 | 36.8467 GBP |
5p ordinary | CFD | Reducing a short position | 2,661 | 36.8467 GBP |
5p ordinary | CFD | Reducing a short position | 2,580 | 36.8467 GBP |
5p ordinary | CFD | Reducing a short position | 1,389 | 36.8467 GBP |
5p ordinary | CFD | Opening a long position | 7,309 | 36.8788 GBP |
5p ordinary | CFD | Opening a long position | 5,932 | 36.8788 GBP |
5p ordinary | CFD | Opening a long position | 11,158 | 36.8788 GBP |
5p ordinary | CFD | Reducing a short position | 500 | 37.0339 GBP |
5p ordinary | CFD | Reducing a short position | 16,565 | 37.0535 GBP |
5p ordinary | CFD | Reducing a short position | 8,525 | 37.0665 GBP |
5p ordinary | CFD | Reducing a short position | 5,889 | 37.1228 GBP |
5p ordinary | CFD | Reducing a short position | 25,000 | 37.1228 GBP |
5p ordinary | CFD | Reducing a short position | 12,000 | 37.1228 GBP |
5p ordinary | CFD | Reducing a short position | 7,111 | 37.1228 GBP |
5p ordinary | CFD | Reducing a short position | 86 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 123 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 78 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 19 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 700 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 624 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 20 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 512 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 53 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 55 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 40 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 311 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 55 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 82 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 82 | 37.1800 GBP |
5p ordinary | CFD | Opening a long position | 1,782 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 51 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 466 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 20 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 182 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 444 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 20 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 179 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 84 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 70 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 21 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 46 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 95 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 60 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 1,149 | 37.1800 GBP |
5p ordinary | CFD | Opening a long position | 2,567 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 57 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 84 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 35 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 61 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 76 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 10,452 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 387 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 75 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 87 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 20 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 393 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 35 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 98 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 756 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 90 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 1,886 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 54 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 39 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 84 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 51 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 463 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 92 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 24 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 23 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 21,172 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 911 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 19 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 20 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 17 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 89 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 356 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 400 | 37.1800 GBP |
5p ordinary | CFD | Opening a long position | 1,134 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 14 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 314 | 37.1800 GBP |
5p ordinary | CFD | Opening a long position | 1,891 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 21 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 18,973 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 946 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 150 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 77 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 598 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 74 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 46 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 78 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 88 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 172 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 17 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 848 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 20 | 37.1800 GBP |
5p ordinary | CFD | Opening a long position | 328 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 177 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 831 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 58 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 324 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 20 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 77 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 76 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 224 | 37.1800 GBP |
5p ordinary | CFD | Opening a long position | 2,529 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 582 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 88 | 37.1800 GBP |
5p ordinary | CFD | Opening a long position | 58,411 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 77 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 99 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 66 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 83 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 184 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 78 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 374 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 151 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 333 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 26 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 18 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 482 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 18 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 163 | 37.1800 GBP |
5p ordinary | CFD | Opening a long position | 1,245 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 109 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 86 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 137 | 37.1800 GBP |
5p ordinary | CFD | Opening a long position | 982 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 59 | 37.1800 GBP |
5p ordinary | CFD | Reducing a short position | 23,628 | 37.2236 GBP |
5p ordinary | CFD | Reducing a short position | 500 | 37.2700 GBP |
5p ordinary | CFD | Reducing a short position | 500 | 37.2700 GBP |
5p ordinary | CFD | Reducing a short position | 1,000 | 37.2700 GBP |
5p ordinary | CFD | Reducing a short position | 10,000 | 37.2829 GBP |
5p ordinary | CFD | Opening a short position | 14,080 | 37.3263 GBP |
5p ordinary | CFD | Opening a short position | 187,658 | 37.3263 GBP |
5p ordinary | CFD | Opening a short position | 68,843 | 37.3263 GBP |
5p ordinary | CFD | Opening a short position | 13,453 | 37.3263 GBP |
5p ordinary | CFD | Reducing a long position | 25,000 | 37.3585 GBP |
5p ordinary | CFD | Reducing a short position | 8,351 | 37.3726 GBP |
5p ordinary | CFD | Opening a short position | 24,641 | 37.4251 GBP |
5p ordinary | CFD | Opening a short position | 23,542 | 37.4251 GBP |
5p ordinary | CFD | Opening a short position | 120,472 | 37.4251 GBP |
5p ordinary | CFD | Opening a short position | 328,406 | 37.4251 GBP |
5p ordinary | CFD | Opening a short position | 95 | 38.0267 GBP |
5p ordinary | CFD | Opening a short position | 1,074 | 38.0267 GBP |
5p ordinary | CFD | Opening a short position | 59,612 | 38.0267 GBP |
5p ordinary | CFD | Opening a short position | 42,662 | 38.0267 GBP |
5p ordinary | CFD | Opening a short position | 813 | 38.0267 GBP |
5p ordinary | CFD | Opening a short position | 4,272 | 38.0267 GBP |
5p ordinary | CFD | Opening a short position | 3,819 | 38.0267 GBP |
5p ordinary | CFD | Opening a short position | 112,347 | 38.2178 GBP |
5p ordinary | CFD | Opening a short position | 757 | 56.9091 USD |
5p ordinary | CFD | Opening a short position | 933 | 56.9091 USD |
5p ordinary | CFD | Opening a short position | 1,425 | 56.9091 USD |
5p ordinary | CFD | Reducing a short position | 2,717 | 59.0585 USD |
5p ordinary | CFD | Reducing a short position | 1,445 | 59.0585 USD |
5p ordinary | CFD | Reducing a short position | 1,269 | 59.0585 USD |
5p ordinary | CFD | Reducing a short position | 511 | 59.0585 USD |
5p ordinary | CFD | Reducing a short position | 1,188 | 59.1627 USD |
5p ordinary | CFD | Reducing a short position | 93 | 59.1627 USD |
5p ordinary | CFD | Reducing a short position | 144 | 59.1627 USD |
5p ordinary | CFD | Reducing a short position | 415 | 59.1627 USD |
5p ordinary | CFD | Reducing a short position | 362 | 59.1627 USD |
5p ordinary | CFD | Reducing a short position | 394 | 59.1627 USD |
5p ordinary | SWAP | Reducing a short position | 9,293 | 35.2263 GBP |
5p ordinary | SWAP | Reducing a short position | 171,687 | 35.2263 GBP |
5p ordinary | SWAP | Reducing a short position | 77,058 | 35.5890 GBP |
5p ordinary | SWAP | Reducing a short position | 147,942 | 35.5890 GBP |
5p ordinary | SWAP | Opening a long position | 294,603 | 35.9801 GBP |
5p ordinary | SWAP | Opening a long position | 565,592 | 35.9801 GBP |
5p ordinary | SWAP | Reducing a short position | 8,588 | 35.9801 GBP |
5p ordinary | SWAP | Reducing a short position | 16,412 | 35.9801 GBP |
5p ordinary | SWAP | Reducing a short position | 8,815 | 36.0471 GBP |
5p ordinary | SWAP | Reducing a short position | 918,707 | 36.0471 GBP |
5p ordinary | SWAP | Reducing a short position | 51,373 | 36.2306 GBP |
5p ordinary | SWAP | Reducing a short position | 98,627 | 36.2306 GBP |
5p ordinary | SWAP | Reducing a short position | 4,900 | 36.3256 GBP |
5p ordinary | SWAP | Reducing a short position | 15,900 | 36.3256 GBP |
5p ordinary | SWAP | Reducing a short position | 91,185 | 36.3429 GBP |
5p ordinary | SWAP | Reducing a short position | 4,267 | 36.3429 GBP |
5p ordinary | SWAP | Reducing a short position | 200,000 | 36.3429 GBP |
5p ordinary | SWAP | Reducing a short position | 80,000 | 36.3429 GBP |
5p ordinary | SWAP | Reducing a short position | 120,000 | 36.3429 GBP |
5p ordinary | SWAP | Opening a long position | 34,248 | 36.4852 GBP |
5p ordinary | SWAP | Opening a long position | 65,752 | 36.4852 GBP |
5p ordinary | SWAP | Reducing a short position | 4,472 | 36.5787 GBP |
5p ordinary | SWAP | Reducing a short position | 3,600 | 36.5787 GBP |
5p ordinary | SWAP | Reducing a short position | 500 | 36.5787 GBP |
5p ordinary | SWAP | Opening a short position | 5,000 | 37.0080 GBP |
5p ordinary | SWAP | Opening a short position | 95,000 | 37.2432 GBP |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 21 October 2014 |
| Contact name: | Aadithya Rao and Yiannis Bardis |
| Telephone number: | +44(20) 7051 9046 / +44(20) 7774 7107 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire