14th Aug 2017 16:23
Amendment - due to the amendment of Equity and Derivative transactions, the disclosure made on 11 August for dealings on 10 August has been updated. Sections 2(a) and 2(b) have been updated.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | WORLDPAY GROUP PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | WORLDPAY GROUP PLC |
(d) Date dealing undertaken: | 10 August 2017 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES - disclosed previously for VANTIV, INC. AND VANTIV UK LIMITED |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
3p ordinary | Purchases | 2,124,670 | 4.1200 GBP | 3.8740 GBP |
3p ordinary | Sales | 17,557,629 | 4.1200 GBP | 3.7090 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
3p ordinary | CFD | Reducing a short position | 8,700 | 3.7090 GBP |
3p ordinary | CFD | Reducing a short position | 4,584 | 3.7090 GBP |
3p ordinary | CFD | Reducing a short position | 33,722 | 3.7090 GBP |
3p ordinary | CFD | Reducing a short position | 59 | 3.7090 GBP |
3p ordinary | CFD | Reducing a short position | 1,395 | 3.7090 GBP |
3p ordinary | CFD | Reducing a short position | 4,217 | 3.7090 GBP |
3p ordinary | CFD | Reducing a short position | 3,697 | 3.7090 GBP |
3p ordinary | CFD | Reducing a short position | 767 | 3.7090 GBP |
3p ordinary | CFD | Reducing a short position | 93,727 | 3.7090 GBP |
3p ordinary | CFD | Reducing a short position | 4,681 | 3.7090 GBP |
3p ordinary | CFD | Opening a short position | 3,439 | 3.8740 GBP |
3p ordinary | CFD | Opening a short position | 11,412 | 3.8740 GBP |
3p ordinary | CFD | Opening a short position | 24,547 | 3.8740 GBP |
3p ordinary | CFD | Increasing a short position | 127,647 | 3.8740 GBP |
3p ordinary | CFD | Opening a short position | 2,934 | 3.8740 GBP |
3p ordinary | CFD | Reducing a short position | 763,200 | 3.9402 GBP |
3p ordinary | CFD | Reducing a short position | 236,800 | 3.9402 GBP |
3p ordinary | CFD | Opening a short position | 3,498 | 3.9411 GBP |
3p ordinary | CFD | Opening a short position | 5,774 | 3.9411 GBP |
3p ordinary | CFD | Opening a short position | 100,000 | 3.9411 GBP |
3p ordinary | CFD | Opening a short position | 17,837 | 3.9411 GBP |
3p ordinary | CFD | Opening a short position | 35,010 | 3.9411 GBP |
3p ordinary | CFD | Opening a short position | 50,000 | 3.9428 GBP |
3p ordinary | CFD | Reducing a long position | 63,463 | 3.9516 GBP |
3p ordinary | CFD | Opening a short position | 83,008 | 3.9623 GBP |
3p ordinary | CFD | Increasing a short position | 35,000 | 3.9636 GBP |
3p ordinary | CFD | Increasing a short position | 50,000 | 3.9666 GBP |
3p ordinary | CFD | Reducing a short position | 763,200 | 4.0021 GBP |
3p ordinary | CFD | Reducing a short position | 236,800 | 4.0021 GBP |
3p ordinary | CFD | Increasing a short position | 25,000 | 4.0042 GBP |
3p ordinary | CFD | Reducing a short position | 25,000 | 4.0367 GBP |
3p ordinary | CFD | Reducing a short position | 175,000 | 4.0367 GBP |
3p ordinary | CFD | Reducing a short position | 60,000 | 4.0457 GBP |
3p ordinary | CFD | Reducing a short position | 700 | 4.0629 GBP |
3p ordinary | CFD | Reducing a short position | 13,486 | 4.0778 GBP |
3p ordinary | CFD | Reducing a short position | 4,184 | 4.0778 GBP |
3p ordinary | CFD | Reducing a short position | 196,309 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 14,472 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 24,708 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 31,159 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 23,016 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 9,656 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 87,703 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 41,039 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 9,986 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 4,609 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 13,029 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 111,053 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 20,953 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 122,462 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 10,720 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 75,660 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 50,322 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 58,103 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 6,876 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 61,465 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 303,655 | 4.0780 GBP |
3p ordinary | CFD | Reducing a short position | 239 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 164,821 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 335,614 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 121 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 27 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 62,638 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 3,177 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 57,332 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 6,413 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 154,907 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 688 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 19,605 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 75,172 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 14,787 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 314 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 7,108 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 13,823 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 29,062 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 123,560 | 4.0794 GBP |
3p ordinary | CFD | Reducing a short position | 763,200 | 4.0798 GBP |
3p ordinary | CFD | Reducing a short position | 236,800 | 4.0798 GBP |
3p ordinary | CFD | Opening a short position | 13,283 | 4.0811 GBP |
3p ordinary | CFD | Increasing a short position | 76,338 | 4.0811 GBP |
3p ordinary | CFD | Increasing a short position | 76,338 | 4.0811 GBP |
3p ordinary | CFD | Opening a short position | 26,071 | 4.0811 GBP |
3p ordinary | CFD | Opening a short position | 2,608 | 4.0811 GBP |
3p ordinary | CFD | Opening a short position | 4,303 | 4.0811 GBP |
3p ordinary | CFD | Reducing a short position | 125,000 | 4.0848 GBP |
3p ordinary | CFD | Opening a long position | 63,463 | 4.0848 GBP |
3p ordinary | CFD | Reducing a short position | 83,008 | 4.0895 GBP |
3p ordinary | CFD | Reducing a short position | 763,200 | 4.0951 GBP |
3p ordinary | CFD | Reducing a short position | 236,800 | 4.0951 GBP |
3p ordinary | CFD | Reducing a short position | 100,000 | 4.0960 GBP |
3p ordinary | CFD | Reducing a short position | 6,090,000 | 4.1059 GBP |
3p ordinary | SWAP | Opening a short position | 100,000 | 4.0736 GBP |
3p ordinary | SWAP | Opening a long position | 932,000 | 4.0819 GBP |
3p ordinary | SWAP | Reducing a short position | 932,000 | 4.0819 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 14 August 2017 |
| Contact name: | Kashif Rafiq and Papa Lette |
| Telephone number: | +44(20) 7051 0547 / +44(20) 7774 7442 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Worldpay Group