2nd Mar 2021 10:47
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Aggreko plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | A consortium comprising TDR Capital LLP and I Squared Capital (US) LLC |
(d) Date dealing undertaken: | 01 March 2021 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | NO |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
4 329/395 p ordinary | SALES | 9,366 | 11.2967 USD | 11.2967 USD |
4 329/395 p ordinary | PURCHASES | 243,930 | 8.1400 GBP | 7.9475 GBP |
4 329/395 p ordinary | SALES | 1,038,250 | 8.1900 GBP | 7.9475 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
4 329/395 p ordinary | CFD | LONG | 1,000 | 7.9814 GBP |
4 329/395 p ordinary | CFD | LONG | 913 | 8.0150 GBP |
4 329/395 p ordinary | CFD | LONG | 4,673 | 8.0164 GBP |
4 329/395 p ordinary | CFD | LONG | 2,624 | 8.0464 GBP |
4 329/395 p ordinary | CFD | LONG | 340 | 8.0558 GBP |
4 329/395 p ordinary | CFD | LONG | 25,000 | 8.0930 GBP |
4 329/395 p ordinary | CFD | LONG | 1,780 | 8.0935 GBP |
4 329/395 p ordinary | CFD | LONG | 100 | 8.1050 GBP |
4 329/395 p ordinary | CFD | LONG | 1,758 | 8.1050 GBP |
4 329/395 p ordinary | CFD | LONG | 9,366 | 8.1050 GBP |
4 329/395 p ordinary | CFD | LONG | 9,714 | 8.1050 GBP |
4 329/395 p ordinary | CFD | LONG | 915,751 | 8.1900 GBP |
4 329/395 p ordinary | CFD | SHORT | 1 | 7.9500 GBP |
4 329/395 p ordinary | CFD | SHORT | 5 | 7.9780 GBP |
4 329/395 p ordinary | CFD | SHORT | 5 | 7.9800 GBP |
4 329/395 p ordinary | CFD | SHORT | 27 | 7.9807 GBP |
4 329/395 p ordinary | CFD | SHORT | 15 | 7.9807 GBP |
4 329/395 p ordinary | CFD | SHORT | 8 | 7.9850 GBP |
4 329/395 p ordinary | CFD | SHORT | 89,700 | 7.9896 GBP |
4 329/395 p ordinary | CFD | SHORT | 40 | 8.0520 GBP |
4 329/395 p ordinary | CFD | SHORT | 149 | 8.0528 GBP |
4 329/395 p ordinary | CFD | SHORT | 280 | 8.0530 GBP |
4 329/395 p ordinary | CFD | SHORT | 4,150 | 8.0530 GBP |
4 329/395 p ordinary | CFD | SHORT | 280 | 8.0530 GBP |
4 329/395 p ordinary | CFD | SHORT | 36,103 | 8.0530 GBP |
4 329/395 p ordinary | CFD | SHORT | 848 | 8.0530 GBP |
4 329/395 p ordinary | CFD | SHORT | 255 | 8.0531 GBP |
4 329/395 p ordinary | CFD | SHORT | 6,053 | 8.0564 GBP |
4 329/395 p ordinary | CFD | SHORT | 104 | 8.0731 GBP |
4 329/395 p ordinary | CFD | SHORT | 175 | 8.0741 GBP |
4 329/395 p ordinary | CFD | SHORT | 27 | 8.0759 GBP |
4 329/395 p ordinary | CFD | SHORT | 332 | 8.0797 GBP |
4 329/395 p ordinary | CFD | SHORT | 180 | 8.0939 GBP |
4 329/395 p ordinary | CFD | SHORT | 100 | 8.0943 GBP |
4 329/395 p ordinary | CFD | SHORT | 15,105 | 8.0946 GBP |
4 329/395 p ordinary | CFD | SHORT | 27 | 8.0978 GBP |
4 329/395 p ordinary | CFD | SHORT | 66 | 8.0983 GBP |
4 329/395 p ordinary | CFD | SHORT | 271 | 8.1012 GBP |
4 329/395 p ordinary | CFD | SHORT | 1,649 | 8.1050 GBP |
4 329/395 p ordinary | CFD | SHORT | 1,448 | 8.1050 GBP |
4 329/395 p ordinary | CFD | SHORT | 9,714 | 8.1050 GBP |
4 329/395 p ordinary | CFD | SHORT | 1,607 | 8.1050 GBP |
4 329/395 p ordinary | CFD | SHORT | 104 | 8.1052 GBP |
4 329/395 p ordinary | CFD | SHORT | 177 | 8.1053 GBP |
4 329/395 p ordinary | CFD | SHORT | 28 | 8.1054 GBP |
4 329/395 p ordinary | CFD | SHORT | 33 | 8.1115 GBP |
4 329/395 p ordinary | CFD | SHORT | 19 | 8.1116 GBP |
4 329/395 p ordinary | CFD | SHORT | 5 | 8.1120 GBP |
4 329/395 p ordinary | CFD | SHORT | 200 | 8.1300 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 02 March 2021 |
| Contact name: | Craig Horsley |
| Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
AGK.L