1st Oct 2015 12:15
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITYRule 8.5 of the Takeover Code (the "Code")
1. | KEY INFORMATION |
| Bank of America Merrill Lynch | ||
| Royal Dutch Shell PLC | ||
| Royal Dutch Shell PLC | ||
| 30/09/2015 | ||
| YES If YES, specify which: (BG Group PLC) |
2. | DEALINGS BY THE EXEMPT PRINCIPAL TRADER |
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional classof relevant security dealt in.The currency of all prices and other monetary amounts should be stated.
(a) | Purchases and sales |
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
Common - ISIN GB00B03MM408 | Purchase | 3,302,548 | 15.67 GBP | 15.44 GBP |
Common - ISIN GB00B03MM408 | Sale | 3,243,137 | 15.65 GBP | 15.42 GBP |
Common - ISIN GB00B03MLX29 | Purchase | 2,962,962 | 15.58 GBP | 15.35 GBP |
Common - ISIN GB00B03MLX29 | Purchase | 1,453,055 | 21.23 EUR | 21 EUR |
Common - ISIN GB00B03MLX29 | Sale | 2,851,909 | 15.57 GBP | 15.36 GBP |
Common - ISIN GB00B03MLX29 | Sale | 1,487,141 | 21.23 EUR | 20.99 EUR |
(b) |
Cash-settled derivative transactions |
Class of relevant security | Product descriptione.g. CFD | Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common - ISIN GB00B03MLX29 | Swaps | Short | 5,375 | 15.41 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 5,312 | 21.034 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 60,044 | 21.092 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 333 | 15.499 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 780 | 15.499 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 15,610 | 15.499 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 159 | 21.058 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 31,795 | 15.521 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 95,383 | 15.521 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 269 | 15.493 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,271 | 15.493 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,347 | 15.493 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 4,726 | 15.493 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 68 | 15.502 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 555 | 15.502 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 948 | 15.502 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 505 | 21.065 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 9,001 | 21.01 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 560 | 15.517 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 20 | 15.48 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 771,360 | 21.099 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 679 | 15.477 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,360,646 | 15.477 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 9,703 | 15.495 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 12,844 | 15.487 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 3,000 | 21.053 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 260 | 21.026 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 68 | 15.396 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 5,700 | 15.48 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 89,870 | 15.48 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 5,721 | 15.54 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 4,305 | 15.54 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 635 | 15.54 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 5,020 | 15.539 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,575 | 15.469 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 4,848 | 15.505 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 4,726 | 15.505 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 348 | 15.422 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 5,196 | 21.185 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 3,805 | 21.185 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,260 | 15.514 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 771,360 | 21.1 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 767 | 21.1 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 751 | 21.1 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,360,646 | 15.479 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 2,846 | 15.479 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 11,085 | 15.497 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 9,703 | 15.505 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,759 | 15.505 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 23,711 | 21.049 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 5,816 | 21.082 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 5,777 | 21.064 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 391 | 21.049 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 2,001 | 21.084 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 40,049 | 21.182 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 63,906 | 15.457 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 12,251 | 15.442 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 6,474 | 15.448 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,068 | 15.445 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 2,240 | 15.539 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 6,007 | 15.509 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 85,000 | 15.54 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 340 | 15.616 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 16,834 | 15.624 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 20,759 | 15.557 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 26,395 | 15.53 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 1,646 | 15.631 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 2,875 | 15.631 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 1,360 | 15.552 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 888 | 15.56 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 13,264 | 15.534 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 521 | 15.552 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 84,439 | 15.63 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 1,100 | 15.577 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 942 | 15.54 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 1,037,401 | 15.54 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 60,854 | 15.579 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 400 | 15.556 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 413 | 15.571 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 16 | 15.552 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 269 | 15.552 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 85,000 | 15.602 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 5,298 | 15.629 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 25,000 | 15.512 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 4,454 | 15.478 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 4,454 | 15.478 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 956 | 15.556 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 2,875 | 15.641 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 12,390 | 15.623 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 69,339 | 15.63 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 2,699 | 15.63 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 2,650 | 15.63 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 2,194 | 15.63 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 2,132 | 15.63 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,599 | 15.63 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,253 | 15.63 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 782 | 15.63 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 521 | 15.63 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 435 | 15.63 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 415 | 15.63 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 245 | 15.63 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 175 | 15.63 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 3,900 | 15.502 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,609 | 15.555 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,037,608 | 15.542 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 18,619 | 15.502 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 15,042 | 15.495 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 8,117 | 15.5 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 4,101 | 15.5 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 3,636 | 15.5 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 3,528 | 15.49 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 423 | 15.5 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 352 | 15.535 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 249 | 15.556 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 238 | 15.535 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 59 | 15.535 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 2,564 | 15.629 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 505 | 15.629 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 269 | 15.628 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 12,737 | 15.428 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 27,488 | 15.436 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 21,302 | 15.436 GBP |
(c) | Stock-settled derivative transactions (including options) |
(i) | Writing, selling, purchasing or varying |
Class ofrelevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number ofsecurities to which option relates | Exercise priceper unit | Typee.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) | Exercise |
Class of relevant security | Product descriptione.g. call option | Exercising/exercisedagainst | Number of securities | Exercise Price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) | Other dealings (including subscribing for new securities) |
Class of relevant security | Nature of dealinge.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. | OTHER INFORMATION |
(a) | Indemnity and other dealing arrangements |
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None |
(b) | Agreements, arrangements or understandings relating to options or derivatives |
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
Date of disclosure: | 01/10/2015 |
Contact name: | Kim Oakley |
Telephone number: | 0207 996 0275 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory InformationService and must also be emailed to the Takeover Panel at [email protected].The Panel's Market Surveillance Unit is available for consultation in relation to the Code'sdealing disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
RDSA.L