12th Jul 2011 10:46
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING
IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: Bank of America Merrill Lynch
(b) Name of offeror/offeree in relation to whose relevant securities this British Sky Broadcasting Group Plc
form relates:
(c) Name of the party to the offer with which exempt Advisor to British Sky Broadcasting Group Plc
principal trader is connected:
(d) Date dealing undertaken: 11/07/2011
(e) Has the EPT previously disclosed, or is it today disclosing, under the NO
Code in respect of any other party to this offer?
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of Purchase/ Total number Highest price Lowest price
relevant Sales of securities per unit per unit
security paid/received paid/received
Common - GB0001411924 Purchase 24,015,971 GBP 7.16 GBP 6.73
Common - GB0001411924 Sale 21,455,227 GBP 7.18 GBP 6.72
(b) Derivatives transactions (other than options)
Class of Product description Nature of dealing Number of reference Price per unit
relevant eg. CFD securities
security
Common - GB0001411924 | Swap | SHORT | 1,007,338 | GBP | 7.01 |
Common - GB0001411924 | Swap | SHORT | 2,977 | GBP | 7.01 |
Common - GB0001411924 | Swap | SHORT | 7,963 | GBP | 7.01 |
Common - GB0001411924 | Swap | SHORT | 53,034 | GBP | 7.03 |
Common - GB0001411924 | Swap | SHORT | 53,034 | GBP | 7.03 |
Common - GB0001411924 | Swap | SHORT | 53,034 | GBP | 7.03 |
Common - GB0001411924 | Swap | SHORT | 26 | GBP | 7.10 |
Common - GB0001411924 | Swap | SHORT | 75,000 | GBP | 6.91 |
Common - GB0001411924 | Swap | SHORT | 174,974 | GBP | 7.10 |
Common - GB0001411924 | Swap | SHORT | 817,228 | GBP | 7.00 |
Common - GB0001411924 | Swap | SHORT | 2,000 | GBP | 7.07 |
Common - GB0001411924 | Swap | SHORT | 2,000 | GBP | 7.07 |
Common - GB0001411924 | Swap | SHORT | 3,000 | GBP | 7.07 |
Common - GB0001411924 | Swap | SHORT | 3,000 | GBP | 7.07 |
Common - GB0001411924 | Swap | SHORT | 10,000 | GBP | 7.02 |
Common - GB0001411924 | Swap | SHORT | 421 | GBP | 7.02 |
Common - GB0001411924 | Swap | SHORT | 2,226 | GBP | 7.02 |
Common - GB0001411924 | Swap | SHORT | 2,229 | GBP | 6.86 |
Common - GB0001411924 | Swap | SHORT | 5,483 | GBP | 7.16 |
Common - GB0001411924 | Swap | SHORT | 6,320 | GBP | 6.88 |
Common - GB0001411924 | Swap | SHORT | 8,848 | GBP | 7.04 |
Common - GB0001411924 | Swap | SHORT | 11,248 | GBP | 7.02 |
Common - GB0001411924 | Swap | SHORT | 30,801 | GBP | 7.02 |
Common - GB0001411924 | Swap | SHORT | 32,445 | GBP | 7.02 |
Common - GB0001411924 | Swap | SHORT | 33,021 | GBP | 7.08 |
Common - GB0001411924 | Swap | SHORT | 34,852 | GBP | 7.04 |
Common - GB0001411924 | Swap | SHORT | 38,486 | GBP | 7.02 |
Common - GB0001411924 | Swap | SHORT | 46,996 | GBP | 7.02 |
Common - GB0001411924 | Swap | SHORT | 131,626 | GBP | 7.04 |
Common - GB0001411924 | Swap | SHORT | 28 | GBP | 6.92 |
Common - GB0001411924 | Swap | SHORT | 32 | GBP | 6.91 |
Common - GB0001411924 | Swap | SHORT | 35 | GBP | 6.92 |
Common - GB0001411924 | Swap | SHORT | 37 | GBP | 6.92 |
Common - GB0001411924 | Swap | SHORT | 629 | GBP | 7.07 |
Common - GB0001411924 | Swap | SHORT | 888 | GBP | 7.10 |
Common - GB0001411924 | Swap | SHORT | 985 | GBP | 7.10 |
Common - GB0001411924 | Swap | SHORT | 4,626 | GBP | 7.07 |
Common - GB0001411924 | Swap | SHORT | 25,779 | GBP | 7.15 |
Common - GB0001411924 | Swap | SHORT | 1,163 | GBP | 7.08 |
Common - GB0001411924 | Swap | SHORT | 2,475 | GBP | 6.94 |
Common - GB0001411924 | Swap | SHORT | 3,933 | GBP | 7.04 |
Common - GB0001411924 | Swap | SHORT | 5,762 | GBP | 7.04 |
Common - GB0001411924 | Swap | SHORT | 40,473 | GBP | 6.94 |
Common - GB0001411924 | Swap | SHORT | 28,979 | GBP | 6.97 |
Common - GB0001411924 | Swap | SHORT | 8,525 | GBP | 7.01 |
Common - GB0001411924 | Swap | SHORT | 140,000 | GBP | 7.01 |
Common - GB0001411924 | Swap | SHORT | 22,671 | GBP | 7.06 |
Common - GB0001411924 | Swap | SHORT | 227,329 | GBP | 7.06 |
Common - GB0001411924 | Swap | SHORT | 25,678 | GBP | 7.04 |
Common - GB0001411924 | Swap | SHORT | 25,678 | GBP | 7.04 |
Common - GB0001411924 | Swap | SHORT | 135,000 | GBP | 6.97 |
Common - GB0001411924 | Swap | SHORT | 500,000 | GBP | 6.98 |
Common - GB0001411924 | Swap | SHORT | 5,000 | GBP | 7.09 |
Common - GB0001411924 | Swap | SHORT | 10,000 | GBP | 7.01 |
Common - GB0001411924 | Swap | SHORT | 10,000 | GBP | 7.06 |
Class of Product description Nature of dealing Number of reference Price per unit
relevant eg. CFD securities
security
Common - GB0001411924 | Swap | LONG | 410,854 | GBP | 7.06 |
Common - GB0001411924 | Swap | LONG | 370,382 | GBP | 7.06 |
Common - GB0001411924 | Swap | LONG | 15,000 | GBP | 7.10 |
Common - GB0001411924 | Swap | LONG | 5,000 | GBP | 7.01 |
Common - GB0001411924 | Swap | LONG | 5,000 | GBP | 7.04 |
Common - GB0001411924 | Swap | LONG | 5,000 | GBP | 7.09 |
Common - GB0001411924 | Swap | LONG | 201,994 | GBP | 7.05 |
Common - GB0001411924 | Swap | LONG | 162,427 | GBP | 7.04 |
Common - GB0001411924 | Swap | LONG | 57,940 | GBP | 7.00 |
Common - GB0001411924 | Swap | LONG | 8,848 | GBP | 7.08 |
Common - GB0001411924 | Swap | LONG | 2,278 | GBP | 7.04 |
Common - GB0001411924 | Swap | LONG | 421 | GBP | 7.01 |
Common - GB0001411924 | Swap | LONG | 4,173 | GBP | 7.06 |
Common - GB0001411924 | Swap | LONG | 1,425 | GBP | 7.02 |
Common - GB0001411924 | Swap | LONG | 301 | GBP | 7.02 |
Common - GB0001411924 | Swap | LONG | 213 | GBP | 7.02 |
Common - GB0001411924 | Swap | LONG | 56 | GBP | 7.03 |
Common - GB0001411924 | Swap | LONG | 49 | GBP | 7.03 |
Common - GB0001411924 | Swap | LONG | 36 | GBP | 7.04 |
Common - GB0001411924 | Swap | LONG | 35 | GBP | 7.03 |
Common - GB0001411924 | Swap | LONG | 33 | GBP | 7.04 |
Common - GB0001411924 | Swap | LONG | 26 | GBP | 7.05 |
Common - GB0001411924 | Swap | LONG | 23 | GBP | 7.03 |
Common - GB0001411924 | Swap | LONG | 19 | GBP | 7.04 |
Common - GB0001411924 | Swap | LONG | 17 | GBP | 7.03 |
Common - GB0001411924 | Swap | LONG | 14 | GBP | 7.05 |
Common - GB0001411924 | Swap | LONG | 5,611 | GBP | 7.05 |
Common - GB0001411924 | Swap | LONG | 34,395 | GBP | 6.93 |
Common - GB0001411924 | Swap | LONG | 5,670 | GBP | 7.04 |
Common - GB0001411924 | Swap | LONG | 408 | GBP | 7.09 |
Common - GB0001411924 | Swap | LONG | 2,767 | GBP | 7.12 |
Common - GB0001411924 | Swap | LONG | 1,717 | GBP | 7.12 |
Common - GB0001411924 | Swap | LONG | 1,681 | GBP | 7.12 |
Common - GB0001411924 | Swap | LONG | 704 | GBP | 7.12 |
Common - GB0001411924 | Swap | LONG | 550 | GBP | 7.12 |
Common - GB0001411924 | Swap | LONG | 70 | GBP | 7.12 |
Common - GB0001411924 | Swap | LONG | 25,678 | GBP | 6.98 |
Common - GB0001411924 | Swap | LONG | 25,678 | GBP | 6.98 |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number of Exercise Type Expiry Option
relevant description purchasing, securities price date money
security selling, to which per unit paid/
varying etc. option received
relates per unit
(ii) Exercising
Class of relevant security Product description Number of securities Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding,
formal or informal, relating to relevant securities which may be an inducement to deal
or refrain from dealing entered into by the exempt principal trader making the
disclosure and any party to the offer or any person acting in concert with a party to the
offer:
NONE
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between
the exempt principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which
any derivative is referenced:
NONE
Date of disclosure: 12/07/2011
Contact name: Doug Berwick
Telephone number: +44 20 7995 8859
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING
IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: Bank of America Merrill Lynch
(b) Name of offeror/offeree in relation to whose relevant securities this Micro Focus Plc
form relates:
(c) Name of the party to the offer with which exempt Advisor to Bain Capital
principal trader is connected:
(d) Date dealing undertaken: 11/07/2011
(e) Has the EPT previously disclosed, or is it today disclosing, under the NO
Code in respect of any other party to this offer?
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of Purchase/ Total number Highest price Lowest price
relevant Sales of securities per unit per unit
security paid/received paid/received
Common - GB00B079W581 Purchase 28,471 GBP 3.39 GBP 3.35
Common - GB00B079W581 Sale 33,691 GBP 3.38 GBP 3.36
(b) Derivatives transactions (other than options)
Class of Product description Nature of dealing Number of reference Price per unit
relevant eg. CFD securities
security
Common - GB00B079W581 Swap SHORT 3018 GBP 3.38
Common - GB00B079W581 Swap SHORT 217 GBP 3.35
Common - GB00B079W581 Swap SHORT 352 GBP 3.35
Common - GB00B079W581 Swap SHORT 364 GBP 3.37
Common - GB00B079W581 Swap SHORT 809 GBP 3.39
Common - GB00B079W581 Swap SHORT 991 GBP 3.35
Common - GB00B079W581 Swap SHORT 1093 GBP 3.38
Common - GB00B079W581 Swap SHORT 1117 GBP 3.35
Common - GB00B079W581 Swap SHORT 1515 GBP 3.37
Common - GB00B079W581 Swap SHORT 1522 GBP 3.38
Common - GB00B079W581 Swap SHORT 4760 GBP 3.41
Common - GB00B079W581 Swap SHORT 163 GBP 3.39
Common - GB00B079W581 Swap SHORT 1961 GBP 3.35
Class of Product description Nature of dealing Number of reference Price per unit
relevant eg. CFD securities
security
Common - GB00B079W581 Swap LONG 11918 GBP 3.38
Common - GB00B079W581 Swap LONG 3018 GBP 3.36
Common - GB00B079W581 Swap LONG 2910 GBP 3.37
Common - GB00B079W581 Swap LONG 1045 GBP 3.36
Common - GB00B079W581 Swap LONG 914 GBP 3.35
Common - GB00B079W581 Swap LONG 900 GBP 3.36
Common - GB00B079W581 Swap LONG 805 GBP 3.36
Common - GB00B079W581 Swap LONG 601 GBP 3.37
Common - GB00B079W581 Swap LONG 552 GBP 3.36
Common - GB00B079W581 Swap LONG 439 GBP 3.37
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number of Exercise Type Expiry Option
relevant description purchasing, securities price date money
security selling, to which per unit paid/
varying etc. option received
relates per unit
(ii) Exercising
Class of relevant security Product description Number of securities Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding,
formal or informal, relating to relevant securities which may be an inducement to deal
or refrain from dealing entered into by the exempt principal trader making the
disclosure and any party to the offer or any person acting in concert with a party to the
offer:
NONE
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between
the exempt principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which
any derivative is referenced:
NONE
Date of disclosure: 12/07/2011
Contact name: Doug Berwick
Telephone number: +44 20 7995 8859
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING
IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: Bank of America Merrill Lynch
(b) Name of offeror/offeree in relation to whose relevant securities this Misys Plc
form relates:
(c) Name of the party to the offer with which exempt Advisor to Fidelity National Information Services Inc
principal trader is connected:
(d) Date dealing undertaken: 11/07/2011
(e) Has the EPT previously disclosed, or is it today disclosing, under the NO
Code in respect of any other party to this offer?
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of Purchase/ Total number Highest price Lowest price
relevant Sales of securities per unit per unit
security paid/received paid/received
Common - GB00B45TWN62 Purchase 328,510 GBP 4.13 GBP 4.11
Common - GB00B45TWN62 Sale 353,501 GBP 4.13 GBP 4.11
(b) Derivatives transactions (other than options)
Class of Product description Nature of dealing Number of reference Price per unit
relevant eg. CFD securities
security
Common - GB00B45TWN62 Swap SHORT 27 GBP 4.12
Common - GB00B45TWN62 Swap SHORT 2175 GBP 4.13
Common - GB00B45TWN62 Swap SHORT 2202 GBP 4.12
Common - GB00B45TWN62 Swap SHORT 6125 GBP 4.11
Common - GB00B45TWN62 Swap SHORT 12748 GBP 4.12
Common - GB00B45TWN62 Swap SHORT 623 GBP 4.12
Class of Product description Nature of dealing Number of reference Price per unit
relevant eg. CFD securities
security
Common - GB00B45TWN62 Swap LONG 18977 GBP 4.11
Common - GB00B45TWN62 Swap LONG 7579 GBP 4.11
Common - GB00B45TWN62 Swap LONG 7158 GBP 4.12
Common - GB00B45TWN62 Swap LONG 5680 GBP 4.14
Common - GB00B45TWN62 Swap LONG 3656 GBP 4.11
Common - GB00B45TWN62 Swap LONG 2633 GBP 4.12
Common - GB00B45TWN62 Swap LONG 1642 GBP 4.11
Common - GB00B45TWN62 Swap LONG 983 GBP 4.11
Common - GB00B45TWN62 Swap LONG 364 GBP 4.11
Common - GB00B45TWN62 Swap LONG 192 GBP 4.13
Common - GB00B45TWN62 Swap LONG 27 GBP 4.11
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number of Exercise Type Expiry Option
relevant description purchasing, securities price date money
security selling, to which per unit paid/
varying etc. option received
relates per unit
(ii) Exercising
Class of relevant security Product description Number of securities Exercise price per unit
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding,
formal or informal, relating to relevant securities which may be an inducement to deal
or refrain from dealing entered into by the exempt principal trader making the
disclosure and any party to the offer or any person acting in concert with a party to the
offer:
NONE
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between
the exempt principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which
any derivative is referenced:
NONE
Date of disclosure: 12/07/2011
Contact name: Doug Berwick
Telephone number: +44 20 7995 8859
Related Shares:
MCRO.LSky