24th Aug 2015 18:14
Amendment - due to the amendment of Equity, Derivative and Options transactions, the disclosure made on 18 July for dealings on 17 July has been updated. Sections 2(a), 2(b) and 2(c) have been updated.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | ROYAL DUTCH SHELL PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | BG GROUP PLC |
(d) Date dealing undertaken: | 17 July 2015 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES - disclosed previously for BG GROUP PLC |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
EUR 0.07 A ordinary | Purchases | 246,208429,037 | 26.3550 EUR18.3200 GBP | 26.1200 EUR18.1050 GBP |
EUR 0.07 A ordinary | Sales | 409,389227,938 | 18.3150 GBP26.3800 EUR | 18.0800 GBP26.1300 EUR |
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
EUR 0.07 B ordinary | Purchases | 2,405,550 | 18.6095 GBP | 18.2550 GBP |
EUR 0.07 B ordinary | Sales | 4,983,928 | 18.9905 GBP | 18.2750 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
EUR 0.07 A ordinary | CFD | Opening a short position | 12,464 | 18.1400 GBP |
EUR 0.07 A ordinary | CFD | Opening a long position | 1,100 | 18.1400 GBP |
EUR 0.07 A ordinary | CFD | Reducing a long position | 7,278 | 18.1400 GBP |
EUR 0.07 A ordinary | CFD | Reducing a long position | 1,100 | 18.2950 GBP |
EUR 0.07 A ordinary | SWAP | Increasing a short position | 18,956 | 18.1454 GBP |
EUR 0.07 A ordinary | SWAP | Opening a short position | 38,431 | 26.2229 EUR |
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
EUR 0.07 B ordinary | CFD | Opening a long position | 282 | 18.2950 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 868 | 18.2950 GBP |
EUR 0.07 B ordinary | CFD | Opening a long position | 152 | 18.2950 GBP |
EUR 0.07 B ordinary | CFD | Opening a short position | 868 | 18.3300 GBP |
EUR 0.07 B ordinary | CFD | Reducing a long position | 223 | 18.3300 GBP |
EUR 0.07 B ordinary | CFD | Opening a short position | 17,320 | 18.4112 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 3,390 | 18.4261 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 36 | 18.4261 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 17,503 | 18.4383 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 40,000 | 18.4390 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 7,556 | 18.4390 GBP |
EUR 0.07 B ordinary | CFD | Reducing a short position | 1,496 | 18.4390 GBP |
EUR 0.07 B ordinary | CFD | Increasing a long position | 3,741 | 18.5514 GBP |
EUR 0.07 B ordinary | CFD | Increasing a long position | 3,045 | 18.5514 GBP |
EUR 0.07 B ordinary | CFD | Increasing a long position | 223 | 18.5514 GBP |
EUR 0.07 B ordinary | CFD | Opening a long position | 690 | 18.8716 GBP |
EUR 0.07 B ordinary | CFD | Opening a long position | 423 | 18.8716 GBP |
EUR 0.07 B ordinary | CFD | Opening a long position | 593 | 18.8716 GBP |
EUR 0.07 B ordinary | SWAP | Reducing a short position | 3,770 | 18.4138 GBP |
EUR 0.07 B ordinary | SWAP | Reducing a short position | 1,540 | 18.4138 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
EUR 0.07 B ordinary | Call Option | Purchasing | 78,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 438,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 229,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 112,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 81,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 458,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 62,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 39,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 161,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 875,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 190,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 56,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 95,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 39,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 81,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 126,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 161,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 190,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 229,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 126,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 56,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 438,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 62,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 458,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 875,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 95,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 78,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Call Option | Purchasing | 112,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.3037 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 56,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.2442 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 56,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.2442 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 39,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.2442 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 438,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.2442 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 229,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.2442 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 80,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.2442 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 80,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.2442 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 39,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.2442 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 95,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.2442 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 63,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.2442 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 438,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.2442 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 229,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.2442 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 63,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.2442 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 95,000 | 18.0000 GBP | AMERICAN | 21/08/2015 | 0.2442 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 78,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4942 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 458,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4942 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 875,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4942 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 875,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4942 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 161,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4942 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 190,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4942 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 161,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4942 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 112,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4942 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 112,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4942 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 458,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4942 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 78,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4942 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 126,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4942 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 190,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4942 GBP |
EUR 0.07 B ordinary | Put Option | Purchasing | 126,000 | 18.5000 GBP | AMERICAN | 21/08/2015 | 0.4942 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 176,000 | 19.0000 GBP | AMERICAN | 17/07/2015 | 0.7050 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 958,000 | 19.0000 GBP | AMERICAN | 17/07/2015 | 0.7050 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 86,000 | 19.0000 GBP | AMERICAN | 17/07/2015 | 0.7050 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 19,000 | 19.0000 GBP | AMERICAN | 17/07/2015 | 0.7050 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 190,000 | 19.0000 GBP | AMERICAN | 17/07/2015 | 0.7050 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 323,000 | 19.0000 GBP | AMERICAN | 18/03/2016 | 1.9210 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 251,000 | 19.0000 GBP | AMERICAN | 18/03/2016 | 1.9210 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 1,751,000 | 19.0000 GBP | AMERICAN | 18/03/2016 | 1.9210 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 19,000 | 19.0000 GBP | AMERICAN | 17/07/2015 | 0.7050 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 190,000 | 19.0000 GBP | AMERICAN | 17/07/2015 | 0.7050 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 86,000 | 19.0000 GBP | AMERICAN | 17/07/2015 | 0.7050 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 143,000 | 19.0000 GBP | AMERICAN | 17/07/2015 | 0.7050 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 915,000 | 19.0000 GBP | AMERICAN | 18/03/2016 | 1.9210 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 323,000 | 19.0000 GBP | AMERICAN | 18/03/2016 | 1.9210 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 223,000 | 19.0000 GBP | AMERICAN | 18/03/2016 | 1.9210 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 143,000 | 19.0000 GBP | AMERICAN | 17/07/2015 | 0.7050 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 251,000 | 19.0000 GBP | AMERICAN | 18/03/2016 | 1.9210 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 915,000 | 19.0000 GBP | AMERICAN | 18/03/2016 | 1.9210 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 156,000 | 19.0000 GBP | AMERICAN | 18/03/2016 | 1.9210 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 502,000 | 19.0000 GBP | AMERICAN | 17/07/2015 | 0.7050 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 223,000 | 19.0000 GBP | AMERICAN | 18/03/2016 | 1.9210 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 502,000 | 19.0000 GBP | AMERICAN | 17/07/2015 | 0.7050 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 176,000 | 19.0000 GBP | AMERICAN | 17/07/2015 | 0.7050 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 126,000 | 19.0000 GBP | AMERICAN | 17/07/2015 | 0.7050 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 126,000 | 19.0000 GBP | AMERICAN | 17/07/2015 | 0.7050 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 156,000 | 19.0000 GBP | AMERICAN | 18/03/2016 | 1.9210 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 381,000 | 19.0000 GBP | AMERICAN | 18/03/2016 | 1.9210 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 1,751,000 | 19.0000 GBP | AMERICAN | 18/03/2016 | 1.9210 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 381,000 | 19.0000 GBP | AMERICAN | 18/03/2016 | 1.9210 GBP |
EUR 0.07 B ordinary | Put Option | Selling | 958,000 | 19.0000 GBP | AMERICAN | 17/07/2015 | 0.7050 GBP |
EUR 0.07 B ordinary | Put Option / (1.00 : 1,000.00) | Purchasing | 3,500 (3,500,000) | 18.0000 GBP | AMERICAN | 18/03/2016 | 1.2500 GBP |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 24 August 2015 |
| Contact name: | Aadithya Rao and Yiannis Bardis |
| Telephone number: | +44(20) 7051 9046 / +44(20) 7774 7107 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
RDSA.L