9th Oct 2015 11:48
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITYRule 8.5 of the Takeover Code (the "Code")
1. | KEY INFORMATION |
| Bank of America Merrill Lynch | ||
| Royal Dutch Shell PLC | ||
| Royal Dutch Shell PLC | ||
| 08/10/2015 | ||
| YES If YES, specify which: (BG Group PLC) |
2. | DEALINGS BY THE EXEMPT PRINCIPAL TRADER |
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional classof relevant security dealt in.The currency of all prices and other monetary amounts should be stated.
(a) | Purchases and sales |
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
Common - ISIN GB00B03MM408 | Purchase | 1,550,088 | 18.32 GBP | 17.98 GBP |
Common - ISIN GB00B03MM408 | Sale | 1,583,014 | 18.32 GBP | 17.98 GBP |
Common - ISIN GB00B03MLX29 | Purchase | 1,729,112 | 18.03 GBP | 17.75 GBP |
Common - ISIN GB00B03MLX29 | Purchase | 1,325,870 | 24.54 EUR | 24.09 EUR |
Common - ISIN GB00B03MLX29 | Sale | 1,787,235 | 18.06 GBP | 17.71 GBP |
Common - ISIN GB00B03MLX29 | Sale | 1,435,060 | 24.61 EUR | 24.07 EUR |
(b) |
Cash-settled derivative transactions |
Class of relevant security | Product descriptione.g. CFD | Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,590 | 17.927 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 13,818 | 17.751 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 3,749 | 17.733 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 796 | 17.734 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 11,069 | 24.179 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 6,108 | 24.363 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 3,390 | 18.005 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,056 | 17.941 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 10,249 | 24.332 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 2,392 | 24.332 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,190 | 24.332 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 4,997 | 18.031 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 2,396 | 18.031 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 54 | 24.39 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 882,979 | 24.407 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 654 | 24.407 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,561,511 | 17.952 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 7,134 | 17.903 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 5,819 | 17.947 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 2,537 | 17.947 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 430 | 24.47 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 209 | 24.47 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 155 | 24.47 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 1,152 | 24.4 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 535 | 24.4 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 324 | 24.4 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 4,893 | 24.47 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Long | 7,236 | 18.008 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 500 | 18.014 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 485 | 17.892 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 285 | 17.892 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 12,787 | 17.794 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Long | 121,327 | 24.489 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 87 | 17.972 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 14,441 | 24.301 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 2,396 | 18.022 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 9,004 | 18.022 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 188 | 17.849 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 882,690 | 24.404 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 186 | 17.951 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 202 | 17.951 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,561,511 | 17.951 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 5,819 | 17.917 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 9,671 | 17.894 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 780 | 24.47 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 217 | 24.461 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 491 | 24.243 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 130 | 24.303 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 535 | 24.303 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,152 | 24.445 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 4,907 | 24.47 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 285 | 17.761 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 3,500 | 24.396 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 995 | 17.922 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 3,604 | 17.922 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 54,307 | 24.493 EUR |
Common - ISIN GB00B03MLX29 | Swaps | Short | 33 | 17.977 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 190 | 17.977 GBP |
Common - ISIN GB00B03MLX29 | Swaps | Short | 1,591 | 24.295 EUR |
Common - ISIN GB00B03MM408 | Swaps | Long | 13,610 | 17.999 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 21,655 | 18.222 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 5,611 | 18.173 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 12,090 | 18.208 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,535 | 18.272 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,600 | 18.133 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,100 | 18.133 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,107,264 | 18.17 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 33 | 18.06 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 305 | 18.267 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 186 | 18.194 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 85 | 18.194 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,097 | 18.25 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 381 | 18.304 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 1,097 | 18.099 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 552 | 18.099 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 451 | 18.099 GBP |
Common - ISIN GB00B03MM408 | Swaps | Long | 21,660 | 18.191 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 84 | 18.227 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 237 | 18.061 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 533 | 18.317 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 2,122 | 18.247 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 1,535 | 18.17 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 4,921 | 18.17 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 7,224 | 18.17 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 510 | 18.187 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 2,800 | 18.138 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 95 | 18.169 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 1,106,794 | 18.169 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 16 | 18.015 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 17 | 18.05 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 5,982 | 18.19 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 6,001 | 18.331 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 2,847 | 18.331 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 2,866 | 18.19 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 3,439 | 18.19 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 3,440 | 18.331 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 552 | 18.296 GBP |
Common - ISIN GB00B03MM408 | Swaps | Short | 1,097 | 18.25 GBP |
(c) | Stock-settled derivative transactions (including options) |
(i) | Writing, selling, purchasing or varying |
Class ofrelevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number ofsecurities to which option relates | Exercise priceper unit | Typee.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) | Exercise |
Class of relevant security | Product descriptione.g. call option | Exercising/exercisedagainst | Number of securities | Exercise Price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) | Other dealings (including subscribing for new securities) |
Class of relevant security | Nature of dealinge.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. | OTHER INFORMATION |
(a) | Indemnity and other dealing arrangements |
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None |
(b) | Agreements, arrangements or understandings relating to options or derivatives |
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
Date of disclosure: | 09/10/2015 |
Contact name: | Kim Oakley |
Telephone number: | 0207 996 0275 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory InformationService and must also be emailed to the Takeover Panel at [email protected].The Panel's Market Surveillance Unit is available for consultation in relation to the Code'sdealing disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
RDSA.L