20th Dec 2018 10:26
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | (GS) GOLDMAN SACHS INTERNATIONAL |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SHIRE PLC |
(c) Name of the party to the offer with which exempt principal trader is connected: | SHIRE PLC |
(d) Date dealing undertaken: | 19 December 2018 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | YES - disclosed previously for TAKEDA PHARMACEUTICAL COMPANY LIMITED |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
Ordinary | Purchases | 3,647,693265,000 | 44.7000 GBP56.2868 USD | 44.0400 GBP55.8506 USD |
Ordinary | Sales | 3,043,727180,000 | 44.6900 GBP56.1600 USD | 44.0400 GBP56.1600 USD |
ADR / (1.00 : 3.00) | Purchases | 16,140 (48,420) | 168.5648 USD | 168.1061 USD |
ADR / (1.00 : 3.00) | Sales | 16,140 (48,420) | 168.1385 USD | 168.1385 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Ordinary | CFD | Reducing a short position | 3,358 | 44.2160 GBP |
Ordinary | CFD | Opening a long position | 914 | 44.2209 GBP |
Ordinary | CFD | Reducing a short position | 5,000 | 44.2500 GBP |
Ordinary | CFD | Reducing a short position | 5,620 | 44.2700 GBP |
Ordinary | CFD | Reducing a short position | 493 | 44.3340 GBP |
Ordinary | CFD | Increasing a short position | 32,155 | 44.3634 GBP |
Ordinary | CFD | Increasing a short position | 7,088 | 44.3792 GBP |
Ordinary | CFD | Increasing a short position | 18,048 | 44.4961 GBP |
Ordinary | CFD | Increasing a short position | 14,803 | 44.4967 GBP |
Ordinary | CFD | Increasing a short position | 4,370 | 55.8506 USD |
Ordinary | CFD | Increasing a short position | 71,070 | 55.8507 USD |
Ordinary | CFD | Increasing a short position | 39,560 | 55.8507 USD |
Ordinary | CFD | Increasing a short position | 5,700 | 56.2868 USD |
Ordinary | CFD | Increasing a short position | 92,700 | 56.2868 USD |
Ordinary | CFD | Increasing a short position | 51,600 | 56.2868 USD |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Purchasing | 6 (1,800) | 175.0000 USD | AMERICAN | 28/12/2018 | 0.6600 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Purchasing | 5 (1,500) | 175.0000 USD | AMERICAN | 28/12/2018 | 0.7860 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Purchasing | 5 (1,500) | 175.0000 USD | AMERICAN | 28/12/2018 | 0.7440 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Purchasing | 4 (1,200) | 175.0000 USD | AMERICAN | 28/12/2018 | 0.8525 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Purchasing | 5 (1,500) | 175.0000 USD | AMERICAN | 18/01/2019 | 2.1280 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Purchasing | 5 (1,500) | 175.0000 USD | AMERICAN | 28/12/2018 | 0.5800 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Purchasing | 5 (1,500) | 175.0000 USD | AMERICAN | 01/02/2019 | 2.6620 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Purchasing | 5 (1,500) | 177.5000 USD | AMERICAN | 01/02/2019 | 1.9680 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Purchasing | 5 (1,500) | 177.5000 USD | AMERICAN | 01/02/2019 | 1.8440 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Purchasing | 10 (3,000) | 177.5000 USD | AMERICAN | 01/02/2019 | 1.8770 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Purchasing | 5 (1,500) | 177.5000 USD | AMERICAN | 01/02/2019 | 1.8440 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 6 (1,800) | 160.0000 USD | AMERICAN | 18/01/2019 | 11.4000 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 2 (600) | 160.0000 USD | AMERICAN | 18/01/2019 | 11.4000 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 5 (1,500) | 160.0000 USD | AMERICAN | 18/01/2019 | 11.4000 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 5 (1,500) | 162.5000 USD | AMERICAN | 28/12/2018 | 7.1240 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 4 (1,200) | 162.5000 USD | AMERICAN | 28/12/2018 | 7.4325 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 5 (1,500) | 162.5000 USD | AMERICAN | 28/12/2018 | 7.3000 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 5 (1,500) | 162.5000 USD | AMERICAN | 28/12/2018 | 7.4060 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 5 (1,500) | 162.5000 USD | AMERICAN | 28/12/2018 | 7.0000 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 5 (1,500) | 162.5000 USD | AMERICAN | 28/12/2018 | 7.3640 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 5 (1,500) | 162.5000 USD | AMERICAN | 28/12/2018 | 7.1000 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 5 (1,500) | 162.5000 USD | AMERICAN | 01/02/2019 | 9.6180 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 6 (1,800) | 162.5000 USD | AMERICAN | 11/01/2019 | 8.9000 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 6 (1,800) | 162.5000 USD | AMERICAN | 28/12/2018 | 7.3800 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 5 (1,500) | 162.5000 USD | AMERICAN | 28/12/2018 | 7.1000 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 4 (1,200) | 162.5000 USD | AMERICAN | 11/01/2019 | 8.9000 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 10 (3,000) | 165.0000 USD | AMERICAN | 01/02/2019 | 7.6950 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 5 (1,500) | 165.0000 USD | AMERICAN | 01/02/2019 | 7.7040 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 5 (1,500) | 167.5000 USD | AMERICAN | 01/02/2019 | 6.1820 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 5 (1,500) | 167.5000 USD | AMERICAN | 01/02/2019 | 6.2260 USD |
ADR / (1.00 : 3.00) | Call Option / (1.00 : 300.00) | Selling | 5 (1,500) | 170.0000 USD | AMERICAN | 18/01/2019 | 4.0780 USD |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising / exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 20 December 2018 |
| Contact name: | Kashif Rafiq and Papa Lette |
| Telephone number: | +44(20) 7051 0547 / +44(20) 7774 7442 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
Shire