Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.5 (EPT/NON-RI)SABMiller Plc

29th Sep 2015 11:57

RNS Number : 5534A

RMB Morgan Stanley Limited

29 September 2015

FORM 8.5 (EPT/NON-RI)

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN

EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)

Rule 8.5 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Name of exempt principal trader:	RMB Morgan Stanley (Pty) Ltd
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	SABMiller Plc
(c) Name of the party to the offer with which exempt principal trader is connected:	SABMiller Plc
(d) Date dealing undertaken:	28 SEPTEMBER 2015
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?	Yes

2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.10 ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	21,461	0.00	244,832	0.02
(2) Derivatives (other than options):	171,570	0.01	322,682	0.02
(3) Options and agreements to purchase/sell:
TOTAL:	193,031	0.01	567,514	0.04

All interests and all short positions should be disclosed.

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other executive options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

(a) Purchases and sales

Class of relevant Securities	Purchase/sale	Number of securities	Price per unit (ZAR)
USD 0.10 ordinary	PURCHASE	2,600	780.87
USD 0.10 ordinary	PURCHASE	903	781.73
USD 0.10 ordinary	PURCHASE	88,943	783.45
USD 0.10 ordinary	SALE	2,510	778.40
USD 0.10 ordinary	SALE	50,000	783.34
USD 0.10 ordinary	SALE	91,962	783.85
USD 0.10 ordinary	SALE	1,050	784.02
USD 0.10 ordinary	PURCHASE	50,000	783.34
USD 0.10 ordinary	SALE	13,165	782.92
USD 0.10 ordinary	PURCHASE	500	783.99
USD 0.10 ordinary	PURCHASE	4	785.93
USD 0.10 ordinary	PURCHASE	30	785.93
USD 0.10 ordinary	PURCHASE	40	785.93
USD 0.10 ordinary	PURCHASE	119	785.93
USD 0.10 ordinary	SALE	136	783.44
USD 0.10 ordinary	SALE	250	783.00
USD 0.10 ordinary	SALE	250	783.00
USD 0.10 ordinary	SALE	315	783.00
USD 0.10 ordinary	SALE	138	783.00
USD 0.10 ordinary	SALE	466	783.00
USD 0.10 ordinary	SALE	315	783.00
USD 0.10 ordinary	SALE	213	783.00
USD 0.10 ordinary	SALE	55	783.00
USD 0.10 ordinary	SALE	241	783.00
USD 0.10 ordinary	SALE	241	783.00
USD 0.10 ordinary	SALE	1,599	783.00
USD 0.10 ordinary	SALE	489	783.00
USD 0.10 ordinary	SALE	257	783.00
USD 0.10 ordinary	SALE	419	783.00
USD 0.10 ordinary	SALE	1,608	783.00
USD 0.10 ordinary	SALE	892	783.00
USD 0.10 ordinary	SALE	2,259	783.00
USD 0.10 ordinary	SALE	96	783.00
USD 0.10 ordinary	SALE	19	783.00
USD 0.10 ordinary	SALE	2,247	783.00
USD 0.10 ordinary	SALE	547	783.00
USD 0.10 ordinary	SALE	1,419	783.00
USD 0.10 ordinary	SALE	44	783.00
USD 0.10 ordinary	SALE	19	783.00
USD 0.10 ordinary	SALE	14	783.00
USD 0.10 ordinary	SALE	27	783.00
USD 0.10 ordinary	SALE	60	783.00
USD 0.10 ordinary	SALE	2,363	783.00
USD 0.10 ordinary	SALE	1,713	783.00
USD 0.10 ordinary	SALE	1,805	783.00
USD 0.10 ordinary	SALE	378	783.00
USD 0.10 ordinary	SALE	145	783.00
USD 0.10 ordinary	SALE	2,328	783.00
USD 0.10 ordinary	SALE	530	783.00
USD 0.10 ordinary	SALE	241	783.01
USD 0.10 ordinary	SALE	241	783.01
USD 0.10 ordinary	SALE	241	783.01
USD 0.10 ordinary	SALE	241	783.01
USD 0.10 ordinary	SALE	241	783.22
USD 0.10 ordinary	SALE	166	783.22
USD 0.10 ordinary	SALE	127	783.22
USD 0.10 ordinary	SALE	241	783.23
USD 0.10 ordinary	SALE	250	783.48
USD 0.10 ordinary	SALE	250	783.48
USD 0.10 ordinary	SALE	250	783.48
USD 0.10 ordinary	SALE	250	783.48
USD 0.10 ordinary	SALE	250	783.48
USD 0.10 ordinary	SALE	250	783.48
USD 0.10 ordinary	SALE	250	783.48
USD 0.10 ordinary	SALE	250	783.48
USD 0.10 ordinary	SALE	250	783.48
USD 0.10 ordinary	SALE	85	783.48
USD 0.10 ordinary	SALE	198	783.62
USD 0.10 ordinary	SALE	250	783.62
USD 0.10 ordinary	SALE	250	783.62
USD 0.10 ordinary	SALE	240	783.67
USD 0.10 ordinary	SALE	250	783.67
USD 0.10 ordinary	SALE	250	783.67
USD 0.10 ordinary	SALE	52	783.67
USD 0.10 ordinary	SALE	250	783.86
USD 0.10 ordinary	SALE	250	783.86
USD 0.10 ordinary	SALE	250	783.86
USD 0.10 ordinary	SALE	10	783.86
USD 0.10 ordinary	SALE	50	785.00
USD 0.10 ordinary	SALE	250	785.00
USD 0.10 ordinary	SALE	250	785.00
USD 0.10 ordinary	SALE	200	785.00
USD 0.10 ordinary	SALE	109	785.00
USD 0.10 ordinary	SALE	36	785.00
USD 0.10 ordinary	SALE	250	785.00
USD 0.10 ordinary	SALE	7	785.00
USD 0.10 ordinary	SALE	243	785.00
USD 0.10 ordinary	SALE	250	785.00
USD 0.10 ordinary	SALE	250	785.00
USD 0.10 ordinary	SALE	36	785.00
USD 0.10 ordinary	SALE	36	785.00
USD 0.10 ordinary	SALE	51	785.00
USD 0.10 ordinary	SALE	199	785.00
USD 0.10 ordinary	SALE	250	785.00
USD 0.10 ordinary	SALE	250	785.00
USD 0.10 ordinary	SALE	172	785.00
USD 0.10 ordinary	SALE	78	785.00
USD 0.10 ordinary	SALE	250	785.00
USD 0.10 ordinary	SALE	250	785.00
USD 0.10 ordinary	SALE	250	785.00
USD 0.10 ordinary	SALE	141	785.00
USD 0.10 ordinary	SALE	250	785.00
USD 0.10 ordinary	SALE	36	785.00
USD 0.10 ordinary	SALE	36	785.00
USD 0.10 ordinary	SALE	216	785.00
USD 0.10 ordinary	SALE	214	785.01
USD 0.10 ordinary	SALE	214	785.01
USD 0.10 ordinary	SALE	214	785.01
USD 0.10 ordinary	SALE	214	785.01
USD 0.10 ordinary	SALE	214	785.01
USD 0.10 ordinary	SALE	250	786.00
USD 0.10 ordinary	SALE	116	786.00
USD 0.10 ordinary	SALE	134	786.00
USD 0.10 ordinary	SALE	34	786.00
USD 0.10 ordinary	SALE	250	786.00
USD 0.10 ordinary	SALE	166	786.00
USD 0.10 ordinary	SALE	84	786.00
USD 0.10 ordinary	SALE	250	787.00
USD 0.10 ordinary	PURCHASE	202	783.71
USD 0.10 ordinary	SALE	21	783.06
USD 0.10 ordinary	SALE	7	783.15
USD 0.10 ordinary	SALE	17	784.97
USD 0.10 ordinary	SALE	11	785.15
USD 0.10 ordinary	SALE	34	785.44
USD 0.10 ordinary	SALE	9	785.48
USD 0.10 ordinary	SALE	45	785.48
USD 0.10 ordinary	SALE	15	789.05
USD 0.10 ordinary	SALE	5	789.31
USD 0.10 ordinary	PURCHASE	1,500	776.50
USD 0.10 ordinary	PURCHASE	30	776.50
USD 0.10 ordinary	PURCHASE	334	776.50
USD 0.10 ordinary	PURCHASE	100	776.50
USD 0.10 ordinary	PURCHASE	650	776.50
USD 0.10 ordinary	PURCHASE	484	776.50
USD 0.10 ordinary	PURCHASE	79	776.50
USD 0.10 ordinary	PURCHASE	42	776.50
USD 0.10 ordinary	PURCHASE	100	776.50
USD 0.10 ordinary	PURCHASE	681	776.50
USD 0.10 ordinary	SALE	4,000	777.00
USD 0.10 ordinary	SALE	1,122	776.68
USD 0.10 ordinary	SALE	74	777.50
USD 0.10 ordinary	SALE	139	777.50
USD 0.10 ordinary	SALE	129	779.36
USD 0.10 ordinary	SALE	159	779.36
USD 0.10 ordinary	SALE	145	779.41
USD 0.10 ordinary	SALE	63	779.41
USD 0.10 ordinary	SALE	10	780.05
USD 0.10 ordinary	SALE	180	780.59
USD 0.10 ordinary	SALE	48	780.59
USD 0.10 ordinary	SALE	9	780.65
USD 0.10 ordinary	SALE	212	780.70
USD 0.10 ordinary	SALE	80	781.22
USD 0.10 ordinary	SALE	140	781.22
USD 0.10 ordinary	PURCHASE	635	787.00
USD 0.10 ordinary	PURCHASE	1,105	787.00
USD 0.10 ordinary	PURCHASE	1,538	787.00
USD 0.10 ordinary	PURCHASE	416	787.00
USD 0.10 ordinary	PURCHASE	106	787.00
USD 0.10 ordinary	SALE	207	779.00
USD 0.10 ordinary	SALE	233	779.01
USD 0.10 ordinary	SALE	242	779.78
USD 0.10 ordinary	SALE	231	779.82
USD 0.10 ordinary	SALE	266	779.82
USD 0.10 ordinary	SALE	239	779.98
USD 0.10 ordinary	SALE	150	780.00
USD 0.10 ordinary	SALE	98	780.00
USD 0.10 ordinary	SALE	218	780.00
USD 0.10 ordinary	SALE	228	780.22
USD 0.10 ordinary	SALE	177	780.50
USD 0.10 ordinary	SALE	32	780.50
USD 0.10 ordinary	SALE	139	780.79
USD 0.10 ordinary	SALE	38	780.79
USD 0.10 ordinary	SALE	19	780.79
USD 0.10 ordinary	SALE	71	780.79
USD 0.10 ordinary	SALE	53	780.88
USD 0.10 ordinary	SALE	33	780.88
USD 0.10 ordinary	SALE	250	780.89
USD 0.10 ordinary	SALE	180	781.15
USD 0.10 ordinary	SALE	53	781.18
USD 0.10 ordinary	SALE	54	781.20
USD 0.10 ordinary	SALE	180	781.21
USD 0.10 ordinary	SALE	281	781.40
USD 0.10 ordinary	SALE	100	781.78
USD 0.10 ordinary	SALE	3	781.99
USD 0.10 ordinary	SALE	22	782.00
USD 0.10 ordinary	SALE	231	782.00
USD 0.10 ordinary	SALE	531	782.00
USD 0.10 ordinary	SALE	229	782.49
USD 0.10 ordinary	SALE	234	782.49
USD 0.10 ordinary	SALE	253	782.50
USD 0.10 ordinary	SALE	224	782.78
USD 0.10 ordinary	SALE	269	782.82
USD 0.10 ordinary	SALE	249	782.95
USD 0.10 ordinary	SALE	64	782.96
USD 0.10 ordinary	SALE	207	783.00
USD 0.10 ordinary	SALE	37	783.00
USD 0.10 ordinary	SALE	50	783.00
USD 0.10 ordinary	SALE	196	783.00
USD 0.10 ordinary	SALE	189	783.00
USD 0.10 ordinary	SALE	240	783.00
USD 0.10 ordinary	SALE	230	783.01
USD 0.10 ordinary	SALE	231	783.19
USD 0.10 ordinary	SALE	213	783.21
USD 0.10 ordinary	SALE	33	783.22
USD 0.10 ordinary	SALE	45	783.22
USD 0.10 ordinary	SALE	153	783.22
USD 0.10 ordinary	SALE	261	783.25
USD 0.10 ordinary	SALE	272	783.31
USD 0.10 ordinary	SALE	214	783.51
USD 0.10 ordinary	SALE	59	783.55
USD 0.10 ordinary	SALE	58	783.55
USD 0.10 ordinary	SALE	218	783.63
USD 0.10 ordinary	SALE	262	783.80
USD 0.10 ordinary	SALE	275	783.89
USD 0.10 ordinary	SALE	46	783.92
USD 0.10 ordinary	SALE	189	783.92
USD 0.10 ordinary	SALE	241	784.00
USD 0.10 ordinary	SALE	4	784.00
USD 0.10 ordinary	SALE	417	784.00
USD 0.10 ordinary	SALE	24	784.43
USD 0.10 ordinary	SALE	207	784.50
USD 0.10 ordinary	SALE	237	784.82
USD 0.10 ordinary	SALE	81	784.88
USD 0.10 ordinary	SALE	71	785.14
USD 0.10 ordinary	SALE	310	785.24
USD 0.10 ordinary	SALE	255	785.68
USD 0.10 ordinary	SALE	266	785.76
USD 0.10 ordinary	SALE	390	786.51
USD 0.10 ordinary	SALE	352	786.54
USD 0.10 ordinary	SALE	27	786.54
USD 0.10 ordinary	SALE	256	787.79
USD 0.10 ordinary	SALE	268	787.80
USD 0.10 ordinary	SALE	67	776.68
USD 0.10 ordinary	PURCHASE	40	778.88
USD 0.10 ordinary	PURCHASE	156	779.60
USD 0.10 ordinary	PURCHASE	44	779.60
USD 0.10 ordinary	PURCHASE	77	781.00
USD 0.10 ordinary	PURCHASE	77	781.00
USD 0.10 ordinary	PURCHASE	38	781.00
USD 0.10 ordinary	PURCHASE	77	781.00
USD 0.10 ordinary	PURCHASE	77	781.00
USD 0.10 ordinary	PURCHASE	77	781.00
USD 0.10 ordinary	PURCHASE	77	781.00
USD 0.10 ordinary	PURCHASE	63	787.00
USD 0.10 ordinary	PURCHASE	100	787.50
USD 0.10 ordinary	SALE	1,000	784.00
USD 0.10 ordinary	SALE	50	784.48
USD 0.10 ordinary	SALE	350	783.05
USD 0.10 ordinary	SALE	415	783.05
USD 0.10 ordinary	SALE	150	783.05
USD 0.10 ordinary	SALE	99	783.05
USD 0.10 ordinary	SALE	500	783.05
USD 0.10 ordinary	SALE	1,035	783.05
USD 0.10 ordinary	SALE	101	783.05
USD 0.10 ordinary	SALE	500	783.05
USD 0.10 ordinary	SALE	446	783.05
USD 0.10 ordinary	SALE	54	783.05
USD 0.10 ordinary	SALE	779	783.05
USD 0.10 ordinary	SALE	571	783.05
USD 0.10 ordinary	SALE	130	783.25
USD 0.10 ordinary	SALE	113	783.25
USD 0.10 ordinary	SALE	317	783.25
USD 0.10 ordinary	SALE	70	783.25
USD 0.10 ordinary	SALE	500	783.25
USD 0.10 ordinary	SALE	214	783.25
USD 0.10 ordinary	SALE	214	783.25
USD 0.10 ordinary	SALE	2	783.25
USD 0.10 ordinary	SALE	227	783.25
USD 0.10 ordinary	SALE	155	783.25
USD 0.10 ordinary	SALE	107	783.25
USD 0.10 ordinary	SALE	246	783.25
USD 0.10 ordinary	SALE	200	783.25
USD 0.10 ordinary	SALE	197	783.25
USD 0.10 ordinary	SALE	85	783.25
USD 0.10 ordinary	SALE	112	783.25
USD 0.10 ordinary	SALE	57	783.25
USD 0.10 ordinary	SALE	92	783.46
USD 0.10 ordinary	SALE	856	783.46
USD 0.10 ordinary	SALE	58	783.46
USD 0.10 ordinary	SALE	121	783.46
USD 0.10 ordinary	SALE	9	783.46
USD 0.10 ordinary	SALE	684	783.46
USD 0.10 ordinary	SALE	166	783.50
USD 0.10 ordinary	SALE	395	783.50
USD 0.10 ordinary	SALE	568	783.50
USD 0.10 ordinary	SALE	358	783.55
USD 0.10 ordinary	SALE	231	783.57
USD 0.10 ordinary	SALE	282	783.58
USD 0.10 ordinary	SALE	180	783.64
USD 0.10 ordinary	SALE	49	784.00
USD 0.10 ordinary	SALE	200	784.00
USD 0.10 ordinary	SALE	143	784.00
USD 0.10 ordinary	SALE	305	784.00
USD 0.10 ordinary	SALE	54	784.00
USD 0.10 ordinary	SALE	107	784.00
USD 0.10 ordinary	SALE	107	784.00
USD 0.10 ordinary	SALE	376	784.00
USD 0.10 ordinary	SALE	322	784.00
USD 0.10 ordinary	SALE	251	784.00
USD 0.10 ordinary	SALE	249	784.00
USD 0.10 ordinary	SALE	217	784.50
USD 0.10 ordinary	SALE	377	784.50
USD 0.10 ordinary	SALE	91	784.50
USD 0.10 ordinary	SALE	8	784.50
USD 0.10 ordinary	SALE	184	784.50
USD 0.10 ordinary	SALE	674	785.00
USD 0.10 ordinary	SALE	620	785.00
USD 0.10 ordinary	SALE	181	778.23
USD 0.10 ordinary	SALE	54	778.23
USD 0.10 ordinary	SALE	54	785.00
USD 0.10 ordinary	SALE	214	778.46
USD 0.10 ordinary	SALE	247	785.00
USD 0.10 ordinary	SALE	573	785.00
USD 0.10 ordinary	SALE	236	778.54
USD 0.10 ordinary	SALE	169	778.55
USD 0.10 ordinary	SALE	235	785.00
USD 0.10 ordinary	SALE	121	778.55
USD 0.10 ordinary	SALE	410	785.00
USD 0.10 ordinary	SALE	83	778.55
USD 0.10 ordinary	SALE	674	785.00
USD 0.10 ordinary	SALE	52	778.55
USD 0.10 ordinary	SALE	1	785.00
USD 0.10 ordinary	SALE	228	778.60
USD 0.10 ordinary	SALE	238	785.00
USD 0.10 ordinary	SALE	363	778.63
USD 0.10 ordinary	SALE	1,270	785.00
USD 0.10 ordinary	SALE	207	778.63
USD 0.10 ordinary	SALE	1,138	785.00
USD 0.10 ordinary	SALE	1,045	785.00
USD 0.10 ordinary	SALE	242	778.64
USD 0.10 ordinary	SALE	200	778.65
USD 0.10 ordinary	SALE	1,017	785.00
USD 0.10 ordinary	SALE	91	778.65
USD 0.10 ordinary	SALE	530	785.00
USD 0.10 ordinary	SALE	150	785.00
USD 0.10 ordinary	SALE	27	778.65
USD 0.10 ordinary	SALE	530	785.00
USD 0.10 ordinary	SALE	87	778.65
USD 0.10 ordinary	SALE	23	785.00
USD 0.10 ordinary	SALE	143	778.65
USD 0.10 ordinary	SALE	3	778.67
USD 0.10 ordinary	SALE	233	785.00
USD 0.10 ordinary	SALE	634	778.74
USD 0.10 ordinary	SALE	255	785.00
USD 0.10 ordinary	SALE	141	778.76
USD 0.10 ordinary	SALE	205	785.00
USD 0.10 ordinary	SALE	133	778.76
USD 0.10 ordinary	SALE	265	785.00
USD 0.10 ordinary	SALE	238	785.00
USD 0.10 ordinary	SALE	81	778.77
USD 0.10 ordinary	SALE	92	778.77
USD 0.10 ordinary	SALE	219	785.00
USD 0.10 ordinary	SALE	218	778.77
USD 0.10 ordinary	SALE	198	785.00
USD 0.10 ordinary	SALE	762	785.00
USD 0.10 ordinary	SALE	81	778.78
USD 0.10 ordinary	SALE	237	785.00
USD 0.10 ordinary	SALE	40	778.78
USD 0.10 ordinary	SALE	32	785.00
USD 0.10 ordinary	SALE	96	778.78
USD 0.10 ordinary	SALE	3	778.78
USD 0.10 ordinary	SALE	3,000	785.00
USD 0.10 ordinary	SALE	109	778.78
USD 0.10 ordinary	SALE	100	785.00
USD 0.10 ordinary	SALE	230	778.79
USD 0.10 ordinary	SALE	332	785.00
USD 0.10 ordinary	SALE	157	778.79
USD 0.10 ordinary	SALE	219	785.00
USD 0.10 ordinary	SALE	218	785.00
USD 0.10 ordinary	SALE	95	778.79
USD 0.10 ordinary	SALE	175	778.79
USD 0.10 ordinary	SALE	460	785.00
USD 0.10 ordinary	SALE	72	778.79
USD 0.10 ordinary	SALE	40	785.00
USD 0.10 ordinary	SALE	197	785.00
USD 0.10 ordinary	SALE	153	778.80
USD 0.10 ordinary	SALE	246	785.00
USD 0.10 ordinary	SALE	179	778.82
USD 0.10 ordinary	SALE	222	785.00
USD 0.10 ordinary	SALE	108	778.82
USD 0.10 ordinary	SALE	409	778.82
USD 0.10 ordinary	SALE	227	785.00
USD 0.10 ordinary	SALE	177	778.82
USD 0.10 ordinary	SALE	219	785.00
USD 0.10 ordinary	SALE	43	778.87
USD 0.10 ordinary	SALE	229	785.00
USD 0.10 ordinary	SALE	99	778.87
USD 0.10 ordinary	SALE	217	785.01
USD 0.10 ordinary	SALE	804	785.01
USD 0.10 ordinary	SALE	187	778.89
USD 0.10 ordinary	SALE	108	778.89
USD 0.10 ordinary	SALE	160	785.01
USD 0.10 ordinary	SALE	294	778.89
USD 0.10 ordinary	SALE	219	785.01
USD 0.10 ordinary	SALE	150	785.01
USD 0.10 ordinary	SALE	108	778.89
USD 0.10 ordinary	SALE	150	785.01
USD 0.10 ordinary	SALE	50	778.90
USD 0.10 ordinary	SALE	225	785.01
USD 0.10 ordinary	SALE	76	778.90
USD 0.10 ordinary	SALE	155	779.00
USD 0.10 ordinary	SALE	97	785.01
USD 0.10 ordinary	SALE	56	779.00
USD 0.10 ordinary	SALE	55	785.02
USD 0.10 ordinary	SALE	137	779.00
USD 0.10 ordinary	SALE	302	785.02
USD 0.10 ordinary	SALE	218	779.00
USD 0.10 ordinary	SALE	507	785.02
USD 0.10 ordinary	SALE	733	785.02
USD 0.10 ordinary	SALE	139	779.00
USD 0.10 ordinary	SALE	27	779.00
USD 0.10 ordinary	SALE	267	785.02
USD 0.10 ordinary	SALE	98	779.00
USD 0.10 ordinary	SALE	127	785.02
USD 0.10 ordinary	SALE	280	785.03
USD 0.10 ordinary	SALE	121	779.00
USD 0.10 ordinary	SALE	321	785.03
USD 0.10 ordinary	SALE	108	779.00
USD 0.10 ordinary	SALE	147	785.03
USD 0.10 ordinary	SALE	344	779.03
USD 0.10 ordinary	SALE	15	779.03
USD 0.10 ordinary	SALE	123	785.03
USD 0.10 ordinary	SALE	156	779.04
USD 0.10 ordinary	SALE	145	785.03
USD 0.10 ordinary	SALE	156	779.06
USD 0.10 ordinary	SALE	5	785.03
USD 0.10 ordinary	SALE	166	779.06
USD 0.10 ordinary	SALE	140	785.03
USD 0.10 ordinary	SALE	63	785.03
USD 0.10 ordinary	SALE	110	779.07
USD 0.10 ordinary	SALE	771	779.07
USD 0.10 ordinary	SALE	151	785.03
USD 0.10 ordinary	SALE	117	779.14
USD 0.10 ordinary	SALE	481	785.03
USD 0.10 ordinary	SALE	69	785.03
USD 0.10 ordinary	SALE	142	779.31
USD 0.10 ordinary	SALE	116	785.03
USD 0.10 ordinary	SALE	140	779.31
USD 0.10 ordinary	SALE	160	785.03
USD 0.10 ordinary	SALE	260	779.33
USD 0.10 ordinary	SALE	248	779.33
USD 0.10 ordinary	SALE	36	785.03
USD 0.10 ordinary	SALE	308	779.34
USD 0.10 ordinary	SALE	64	785.03
USD 0.10 ordinary	SALE	316	779.36
USD 0.10 ordinary	SALE	114	785.03
USD 0.10 ordinary	SALE	754	779.36
USD 0.10 ordinary	SALE	39	785.03
USD 0.10 ordinary	SALE	212	785.03
USD 0.10 ordinary	SALE	152	779.37
USD 0.10 ordinary	SALE	160	779.38
USD 0.10 ordinary	SALE	210	785.04
USD 0.10 ordinary	SALE	236	779.38
USD 0.10 ordinary	SALE	295	785.04
USD 0.10 ordinary	SALE	2,000	785.04
USD 0.10 ordinary	SALE	294	779.38
USD 0.10 ordinary	SALE	260	785.05
USD 0.10 ordinary	SALE	84	779.41
USD 0.10 ordinary	SALE	68	785.06
USD 0.10 ordinary	SALE	150	779.41
USD 0.10 ordinary	SALE	217	779.41
USD 0.10 ordinary	SALE	870	785.06
USD 0.10 ordinary	SALE	110	779.42
USD 0.10 ordinary	SALE	445	785.07
USD 0.10 ordinary	SALE	281	779.77
USD 0.10 ordinary	SALE	319	785.07
USD 0.10 ordinary	SALE	105	779.77
USD 0.10 ordinary	SALE	32	785.07
USD 0.10 ordinary	SALE	507	785.07
USD 0.10 ordinary	SALE	137	779.77
USD 0.10 ordinary	SALE	71	779.77
USD 0.10 ordinary	SALE	2,000	785.08
USD 0.10 ordinary	SALE	66	779.77
USD 0.10 ordinary	SALE	97	785.08
USD 0.10 ordinary	SALE	227	785.09
USD 0.10 ordinary	SALE	31	779.77
USD 0.10 ordinary	SALE	440	785.10
USD 0.10 ordinary	SALE	42	779.77
USD 0.10 ordinary	SALE	217	785.10
USD 0.10 ordinary	SALE	14	779.77
USD 0.10 ordinary	SALE	37	779.77
USD 0.10 ordinary	SALE	224	785.10
USD 0.10 ordinary	SALE	95	779.77
USD 0.10 ordinary	SALE	105	785.10
USD 0.10 ordinary	SALE	108	779.77
USD 0.10 ordinary	SALE	127	785.10
USD 0.10 ordinary	SALE	30	779.77
USD 0.10 ordinary	SALE	440	785.11
USD 0.10 ordinary	SALE	74	785.12
USD 0.10 ordinary	SALE	293	780.00
USD 0.10 ordinary	SALE	8	780.00
USD 0.10 ordinary	SALE	368	785.12
USD 0.10 ordinary	SALE	37	780.00
USD 0.10 ordinary	SALE	125	785.13
USD 0.10 ordinary	SALE	27	785.14
USD 0.10 ordinary	SALE	48	780.00
USD 0.10 ordinary	SALE	43	785.14
USD 0.10 ordinary	SALE	167	780.00
USD 0.10 ordinary	SALE	53	785.14
USD 0.10 ordinary	SALE	264	780.00
USD 0.10 ordinary	SALE	64	780.00
USD 0.10 ordinary	SALE	124	785.14
USD 0.10 ordinary	SALE	180	780.15
USD 0.10 ordinary	SALE	422	785.14
USD 0.10 ordinary	SALE	325	780.18
USD 0.10 ordinary	SALE	323	785.15
USD 0.10 ordinary	SALE	148	780.25
USD 0.10 ordinary	SALE	195	785.16
USD 0.10 ordinary	SALE	213	785.16
USD 0.10 ordinary	PURCHASE	164	785.43
USD 0.10 ordinary	PURCHASE	2,510	778.40
USD 0.10 ordinary	PURCHASE	13,165	782.92
USD 0.10 ordinary	SALE	3,800	787.00
USD 0.10 ordinary	PURCHASE	67	776.68
USD 0.10 ordinary	PURCHASE	1,050	784.02
USD 0.10 ordinary	SALE	903	781.73
USD 0.10 ordinary	PURCHASE	14,986	783.43
USD 0.10 ordinary	PURCHASE	18,000	784.09
USD 0.10 ordinary	PURCHASE	1,500	784.09
USD 0.10 ordinary	PURCHASE	400	784.09
USD 0.10 ordinary	PURCHASE	27,000	784.09
USD 0.10 ordinary	PURCHASE	8,200	784.09
USD 0.10 ordinary	PURCHASE	400	784.09
USD 0.10 ordinary	PURCHASE	200	784.09
USD 0.10 ordinary	PURCHASE	100	784.09
USD 0.10 ordinary	PURCHASE	500	784.09
USD 0.10 ordinary	PURCHASE	1,000	784.09
USD 0.10 ordinary	PURCHASE	300	784.09
USD 0.10 ordinary	PURCHASE	2,000	784.09
USD 0.10 ordinary	PURCHASE	600	784.09
USD 0.10 ordinary	PURCHASE	600	784.09
USD 0.10 ordinary	PURCHASE	2,000	784.09
USD 0.10 ordinary	PURCHASE	1,500	784.09
USD 0.10 ordinary	PURCHASE	1,400	784.09
USD 0.10 ordinary	PURCHASE	100	784.09
USD 0.10 ordinary	PURCHASE	1,100	784.09
USD 0.10 ordinary	PURCHASE	1,500	784.09
USD 0.10 ordinary	PURCHASE	400	784.09
USD 0.10 ordinary	PURCHASE	1,400	784.09
USD 0.10 ordinary	PURCHASE	5,600	784.09
USD 0.10 ordinary	PURCHASE	5,100	784.09
USD 0.10 ordinary	PURCHASE	200	784.09
USD 0.10 ordinary	PURCHASE	1,700	784.09
USD 0.10 ordinary	PURCHASE	1,000	784.09
USD 0.10 ordinary	PURCHASE	50,000	784.09
USD 0.10 ordinary	PURCHASE	350	784.09
USD 0.10 ordinary	PURCHASE	400	784.09
USD 0.10 ordinary	PURCHASE	20,000	784.09
USD 0.10 ordinary	PURCHASE	3,000	784.09
USD 0.10 ordinary	PURCHASE	2,000	784.09
USD 0.10 ordinary	PURCHASE	5,000	784.09
USD 0.10 ordinary	PURCHASE	800	784.09
USD 0.10 ordinary	PURCHASE	1,000	784.09
USD 0.10 ordinary	PURCHASE	1,000	784.09
USD 0.10 ordinary	PURCHASE	1,200	784.09
USD 0.10 ordinary	PURCHASE	14,500	784.09
USD 0.10 ordinary	PURCHASE	7,800	784.09
USD 0.10 ordinary	PURCHASE	1,200	784.09
USD 0.10 ordinary	PURCHASE	4,600	784.09
USD 0.10 ordinary	PURCHASE	2,000	784.09
USD 0.10 ordinary	PURCHASE	1,100	784.09
USD 0.10 ordinary	PURCHASE	11,500	784.09
USD 0.10 ordinary	PURCHASE	1,300	784.09
USD 0.10 ordinary	PURCHASE	2,400	784.09
USD 0.10 ordinary	PURCHASE	90,315	784.09
USD 0.10 ordinary	SALE	2,600	780.87
USD 0.10 ordinary	SALE	3,800	787.00
USD 0.10 ordinary	PURCHASE	3,800	787.00
USD 0.10 ordinary	PURCHASE	91,962	783.85
USD 0.10 ordinary	SALE	88,943	783.45
USD 0.10 ordinary	PURCHASE	3,800	787.00
USD 0.10 ordinary	SALE	188	780.25
USD 0.10 ordinary	SALE	44	780.26
USD 0.10 ordinary	SALE	209	785.16
USD 0.10 ordinary	SALE	131	780.29
USD 0.10 ordinary	SALE	241	785.16
USD 0.10 ordinary	SALE	249	785.18
USD 0.10 ordinary	SALE	131	780.31
USD 0.10 ordinary	SALE	1,535	785.19
USD 0.10 ordinary	SALE	135	780.44
USD 0.10 ordinary	SALE	58	785.19
USD 0.10 ordinary	SALE	179	780.46
USD 0.10 ordinary	SALE	79	780.47
USD 0.10 ordinary	SALE	593	785.19
USD 0.10 ordinary	SALE	183	780.49
USD 0.10 ordinary	SALE	514	785.20
USD 0.10 ordinary	SALE	135	780.50
USD 0.10 ordinary	SALE	318	785.20
USD 0.10 ordinary	SALE	26	780.53
USD 0.10 ordinary	SALE	118	785.21
USD 0.10 ordinary	SALE	95	785.21
USD 0.10 ordinary	SALE	111	780.53
USD 0.10 ordinary	SALE	200	780.53
USD 0.10 ordinary	SALE	395	785.21
USD 0.10 ordinary	SALE	3	780.54
USD 0.10 ordinary	SALE	334	785.22
USD 0.10 ordinary	SALE	344	785.23
USD 0.10 ordinary	SALE	152	780.54
USD 0.10 ordinary	SALE	285	785.23
USD 0.10 ordinary	SALE	149	780.54
USD 0.10 ordinary	SALE	228	785.24
USD 0.10 ordinary	SALE	139	780.54
USD 0.10 ordinary	SALE	150	780.55
USD 0.10 ordinary	SALE	280	785.26
USD 0.10 ordinary	SALE	36	780.73
USD 0.10 ordinary	SALE	178	785.26
USD 0.10 ordinary	SALE	99	780.73
USD 0.10 ordinary	SALE	239	785.26
USD 0.10 ordinary	SALE	215	780.73
USD 0.10 ordinary	SALE	246	785.27
USD 0.10 ordinary	SALE	424	785.27
USD 0.10 ordinary	SALE	22	780.73
USD 0.10 ordinary	SALE	333	780.73
USD 0.10 ordinary	SALE	216	785.28
USD 0.10 ordinary	SALE	133	780.74
USD 0.10 ordinary	SALE	37	785.28
USD 0.10 ordinary	SALE	199	785.28
USD 0.10 ordinary	SALE	272	780.78
USD 0.10 ordinary	SALE	17	785.28
USD 0.10 ordinary	SALE	355	780.90
USD 0.10 ordinary	SALE	114	785.28
USD 0.10 ordinary	SALE	269	780.91
USD 0.10 ordinary	SALE	266	780.91
USD 0.10 ordinary	SALE	70	785.28
USD 0.10 ordinary	SALE	274	780.91
USD 0.10 ordinary	SALE	10	785.28
USD 0.10 ordinary	SALE	160	781.00
USD 0.10 ordinary	SALE	366	785.28
USD 0.10 ordinary	SALE	52	781.00
USD 0.10 ordinary	SALE	261	785.28
USD 0.10 ordinary	SALE	355	785.31
USD 0.10 ordinary	SALE	55	781.00
USD 0.10 ordinary	SALE	253	781.00
USD 0.10 ordinary	SALE	156	785.32
USD 0.10 ordinary	SALE	25	781.00
USD 0.10 ordinary	SALE	152	785.32
USD 0.10 ordinary	SALE	103	785.32
USD 0.10 ordinary	SALE	238	781.00
USD 0.10 ordinary	SALE	17	785.32
USD 0.10 ordinary	SALE	211	781.00
USD 0.10 ordinary	SALE	144	785.32
USD 0.10 ordinary	SALE	8	781.00
USD 0.10 ordinary	SALE	145	781.00
USD 0.10 ordinary	SALE	106	785.32
USD 0.10 ordinary	SALE	284	781.00
USD 0.10 ordinary	SALE	50	785.32
USD 0.10 ordinary	SALE	108	781.00
USD 0.10 ordinary	SALE	40	785.32
USD 0.10 ordinary	SALE	300	781.00
USD 0.10 ordinary	SALE	106	785.32
USD 0.10 ordinary	SALE	302	785.32
USD 0.10 ordinary	SALE	604	781.02
USD 0.10 ordinary	SALE	138	781.03
USD 0.10 ordinary	SALE	45	785.33
USD 0.10 ordinary	SALE	159	781.03
USD 0.10 ordinary	SALE	162	785.34
USD 0.10 ordinary	SALE	206	785.34
USD 0.10 ordinary	SALE	233	781.06
USD 0.10 ordinary	SALE	116	785.34
USD 0.10 ordinary	SALE	244	781.09
USD 0.10 ordinary	SALE	144	785.34
USD 0.10 ordinary	SALE	232	781.10
USD 0.10 ordinary	SALE	45	781.12
USD 0.10 ordinary	SALE	192	785.35
USD 0.10 ordinary	SALE	157	781.12
USD 0.10 ordinary	SALE	313	785.35
USD 0.10 ordinary	SALE	62	781.12
USD 0.10 ordinary	SALE	424	785.35
USD 0.10 ordinary	SALE	223	781.15
USD 0.10 ordinary	SALE	246	785.35
USD 0.10 ordinary	SALE	139	785.35
USD 0.10 ordinary	SALE	38	781.18
USD 0.10 ordinary	SALE	172	781.18
USD 0.10 ordinary	SALE	127	785.35
USD 0.10 ordinary	SALE	51	781.19
USD 0.10 ordinary	SALE	36	785.35
USD 0.10 ordinary	SALE	40	785.35
USD 0.10 ordinary	SALE	100	781.19
USD 0.10 ordinary	SALE	245	785.35
USD 0.10 ordinary	SALE	128	781.19
USD 0.10 ordinary	SALE	26	785.35
USD 0.10 ordinary	SALE	271	781.20
USD 0.10 ordinary	SALE	130	781.20
USD 0.10 ordinary	SALE	309	785.37
USD 0.10 ordinary	SALE	7	781.21
USD 0.10 ordinary	SALE	16	785.37
USD 0.10 ordinary	SALE	89	781.21
USD 0.10 ordinary	SALE	235	785.37
USD 0.10 ordinary	SALE	45	781.21
USD 0.10 ordinary	SALE	210	785.38
USD 0.10 ordinary	SALE	1	785.38
USD 0.10 ordinary	SALE	87	781.21
USD 0.10 ordinary	SALE	101	781.22
USD 0.10 ordinary	SALE	74	785.38
USD 0.10 ordinary	SALE	172	781.22
USD 0.10 ordinary	SALE	125	785.38
USD 0.10 ordinary	SALE	200	785.40
USD 0.10 ordinary	SALE	245	781.28
USD 0.10 ordinary	SALE	760	785.40
USD 0.10 ordinary	SALE	228	781.32
USD 0.10 ordinary	SALE	969	785.40
USD 0.10 ordinary	SALE	403	781.36
USD 0.10 ordinary	SALE	3	781.37
USD 0.10 ordinary	SALE	760	785.40
USD 0.10 ordinary	SALE	27	781.37
USD 0.10 ordinary	SALE	224	785.40
USD 0.10 ordinary	SALE	10	781.37
USD 0.10 ordinary	SALE	560	785.40
USD 0.10 ordinary	SALE	41	781.37
USD 0.10 ordinary	SALE	460	785.40
USD 0.10 ordinary	SALE	292	785.40
USD 0.10 ordinary	SALE	13	781.37
USD 0.10 ordinary	SALE	20	781.37
USD 0.10 ordinary	SALE	242	785.40
USD 0.10 ordinary	SALE	86	781.37
USD 0.10 ordinary	SALE	211	785.40
USD 0.10 ordinary	SALE	13	785.41
USD 0.10 ordinary	SALE	37	781.37
USD 0.10 ordinary	SALE	17	785.41
USD 0.10 ordinary	SALE	59	781.45
USD 0.10 ordinary	SALE	200	785.41
USD 0.10 ordinary	SALE	213	781.48
USD 0.10 ordinary	SALE	138	781.50
USD 0.10 ordinary	SALE	105	785.41
USD 0.10 ordinary	SALE	623	781.50
USD 0.10 ordinary	SALE	220	785.41
USD 0.10 ordinary	SALE	133	781.51
USD 0.10 ordinary	SALE	67	785.41
USD 0.10 ordinary	SALE	126	781.55
USD 0.10 ordinary	SALE	20	785.41
USD 0.10 ordinary	SALE	139	785.41
USD 0.10 ordinary	SALE	235	781.56
USD 0.10 ordinary	SALE	445	781.57
USD 0.10 ordinary	SALE	242	785.42
USD 0.10 ordinary	SALE	267	781.57
USD 0.10 ordinary	SALE	317	785.43
USD 0.10 ordinary	SALE	11	785.44
USD 0.10 ordinary	SALE	42	781.58
USD 0.10 ordinary	SALE	188	785.44
USD 0.10 ordinary	SALE	8	781.60
USD 0.10 ordinary	SALE	118	785.44
USD 0.10 ordinary	SALE	1,149	781.60
USD 0.10 ordinary	SALE	848	781.61
USD 0.10 ordinary	SALE	225	785.45
USD 0.10 ordinary	SALE	156	781.63
USD 0.10 ordinary	SALE	209	785.47
USD 0.10 ordinary	SALE	228	781.66
USD 0.10 ordinary	SALE	50	785.48
USD 0.10 ordinary	SALE	262	781.69
USD 0.10 ordinary	SALE	215	785.48
USD 0.10 ordinary	SALE	250	785.49
USD 0.10 ordinary	SALE	238	781.69
USD 0.10 ordinary	SALE	135	781.69
USD 0.10 ordinary	SALE	598	785.50
USD 0.10 ordinary	SALE	88	781.69
USD 0.10 ordinary	SALE	700	785.50
USD 0.10 ordinary	SALE	662	785.50
USD 0.10 ordinary	SALE	210	781.75
USD 0.10 ordinary	SALE	220	785.50
USD 0.10 ordinary	SALE	121	781.75
USD 0.10 ordinary	SALE	152	785.50
USD 0.10 ordinary	SALE	304	781.76
USD 0.10 ordinary	SALE	180	781.77
USD 0.10 ordinary	SALE	328	785.50
USD 0.10 ordinary	SALE	120	781.80
USD 0.10 ordinary	SALE	464	785.50
USD 0.10 ordinary	SALE	106	781.81
USD 0.10 ordinary	SALE	207	785.50
USD 0.10 ordinary	SALE	155	781.81
USD 0.10 ordinary	SALE	350	785.50
USD 0.10 ordinary	SALE	102	785.50
USD 0.10 ordinary	SALE	12	781.81
USD 0.10 ordinary	SALE	148	781.81
USD 0.10 ordinary	SALE	589	785.50
USD 0.10 ordinary	SALE	319	781.83
USD 0.10 ordinary	SALE	111	785.50
USD 0.10 ordinary	SALE	221	785.50
USD 0.10 ordinary	SALE	7	781.83
USD 0.10 ordinary	SALE	479	785.50
USD 0.10 ordinary	SALE	307	781.83
USD 0.10 ordinary	SALE	685	785.50
USD 0.10 ordinary	SALE	173	781.83
USD 0.10 ordinary	SALE	171	781.83
USD 0.10 ordinary	SALE	15	785.50
USD 0.10 ordinary	SALE	240	781.84
USD 0.10 ordinary	SALE	647	785.50
USD 0.10 ordinary	SALE	55	781.84
USD 0.10 ordinary	SALE	53	785.50
USD 0.10 ordinary	SALE	130	781.85
USD 0.10 ordinary	SALE	700	785.50
USD 0.10 ordinary	SALE	700	785.50
USD 0.10 ordinary	SALE	252	781.85
USD 0.10 ordinary	SALE	36	781.90
USD 0.10 ordinary	SALE	240	785.50
USD 0.10 ordinary	SALE	240	781.90
USD 0.10 ordinary	SALE	299	785.50
USD 0.10 ordinary	SALE	475	785.50
USD 0.10 ordinary	SALE	247	781.91
USD 0.10 ordinary	SALE	227	785.50
USD 0.10 ordinary	SALE	229	781.91
USD 0.10 ordinary	SALE	127	785.50
USD 0.10 ordinary	SALE	292	781.91
USD 0.10 ordinary	SALE	388	781.91
USD 0.10 ordinary	SALE	315	785.50
USD 0.10 ordinary	SALE	67	781.91
USD 0.10 ordinary	SALE	113	785.50
USD 0.10 ordinary	SALE	112	781.91
USD 0.10 ordinary	SALE	47	785.50
USD 0.10 ordinary	SALE	1	781.91
USD 0.10 ordinary	SALE	94	785.50
USD 0.10 ordinary	SALE	200	785.50
USD 0.10 ordinary	SALE	6	781.91
USD 0.10 ordinary	SALE	93	781.91
USD 0.10 ordinary	SALE	62	785.50
USD 0.10 ordinary	SALE	52	781.91
USD 0.10 ordinary	SALE	563	785.50
USD 0.10 ordinary	SALE	125	785.50
USD 0.10 ordinary	SALE	10	781.91
USD 0.10 ordinary	SALE	136	785.50
USD 0.10 ordinary	SALE	51	781.91
USD 0.10 ordinary	SALE	217	785.50
USD 0.10 ordinary	SALE	25	781.91
USD 0.10 ordinary	SALE	7	781.91
USD 0.10 ordinary	SALE	40	785.50
USD 0.10 ordinary	SALE	12	781.91
USD 0.10 ordinary	SALE	530	785.50
USD 0.10 ordinary	SALE	55	781.91
USD 0.10 ordinary	SALE	207	785.50
USD 0.10 ordinary	SALE	24	781.91
USD 0.10 ordinary	SALE	39	785.50
USD 0.10 ordinary	SALE	298	785.50
USD 0.10 ordinary	SALE	12	781.91
USD 0.10 ordinary	SALE	201	781.92
USD 0.10 ordinary	SALE	322	785.50
USD 0.10 ordinary	SALE	235	781.92
USD 0.10 ordinary	SALE	432	785.50
USD 0.10 ordinary	SALE	874	785.50
USD 0.10 ordinary	SALE	25	781.99
USD 0.10 ordinary	SALE	45	785.50
USD 0.10 ordinary	SALE	147	781.99
USD 0.10 ordinary	SALE	97	785.50
USD 0.10 ordinary	SALE	222	782.00
USD 0.10 ordinary	SALE	1	782.00
USD 0.10 ordinary	SALE	27	785.50
USD 0.10 ordinary	SALE	20	782.00
USD 0.10 ordinary	SALE	395	785.50
USD 0.10 ordinary	SALE	211	782.00
USD 0.10 ordinary	SALE	10	785.50
USD 0.10 ordinary	SALE	10	782.00
USD 0.10 ordinary	SALE	188	785.50
USD 0.10 ordinary	SALE	145	785.50
USD 0.10 ordinary	SALE	115	782.00
USD 0.10 ordinary	SALE	285	782.00
USD 0.10 ordinary	SALE	308	785.51
USD 0.10 ordinary	SALE	140	782.00
USD 0.10 ordinary	SALE	852	785.51
USD 0.10 ordinary	SALE	250	785.51
USD 0.10 ordinary	SALE	303	782.00
USD 0.10 ordinary	SALE	469	785.52
USD 0.10 ordinary	SALE	179	782.00
USD 0.10 ordinary	SALE	501	785.53
USD 0.10 ordinary	SALE	303	782.00
USD 0.10 ordinary	SALE	269	782.00
USD 0.10 ordinary	SALE	1,049	785.53
USD 0.10 ordinary	SALE	147	782.01
USD 0.10 ordinary	SALE	239	785.54
USD 0.10 ordinary	SALE	41	782.01
USD 0.10 ordinary	SALE	534	785.54
USD 0.10 ordinary	SALE	39	782.05
USD 0.10 ordinary	SALE	1,233	785.54
USD 0.10 ordinary	SALE	877	785.54
USD 0.10 ordinary	SALE	56	782.05
USD 0.10 ordinary	SALE	44	782.05
USD 0.10 ordinary	SALE	525	785.55
USD 0.10 ordinary	SALE	111	782.05
USD 0.10 ordinary	SALE	182	785.55
USD 0.10 ordinary	SALE	685	785.55
USD 0.10 ordinary	SALE	343	782.05
USD 0.10 ordinary	SALE	208	785.55
USD 0.10 ordinary	SALE	343	782.05
USD 0.10 ordinary	SALE	843	785.55
USD 0.10 ordinary	SALE	133	782.08
USD 0.10 ordinary	SALE	557	782.09
USD 0.10 ordinary	SALE	252	785.55
USD 0.10 ordinary	SALE	140	782.09
USD 0.10 ordinary	SALE	486	785.55
USD 0.10 ordinary	SALE	9	782.09
USD 0.10 ordinary	SALE	331	785.55
USD 0.10 ordinary	SALE	140	782.09
USD 0.10 ordinary	SALE	237	785.55
USD 0.10 ordinary	SALE	402	785.55
USD 0.10 ordinary	SALE	36	782.10
USD 0.10 ordinary	SALE	161	782.11
USD 0.10 ordinary	SALE	900	785.55
USD 0.10 ordinary	SALE	312	782.11
USD 0.10 ordinary	SALE	148	785.56
USD 0.10 ordinary	SALE	350	785.56
USD 0.10 ordinary	SALE	19	782.11
USD 0.10 ordinary	SALE	874	785.56
USD 0.10 ordinary	SALE	239	782.12
USD 0.10 ordinary	SALE	266	785.56
USD 0.10 ordinary	SALE	238	782.13
USD 0.10 ordinary	SALE	167	782.13
USD 0.10 ordinary	SALE	16	785.56
USD 0.10 ordinary	SALE	13	782.13
USD 0.10 ordinary	SALE	278	785.56
USD 0.10 ordinary	SALE	239	782.13
USD 0.10 ordinary	SALE	182	785.56
USD 0.10 ordinary	SALE	11	782.13
USD 0.10 ordinary	SALE	121	785.57
USD 0.10 ordinary	SALE	587	785.57
USD 0.10 ordinary	SALE	140	782.13
USD 0.10 ordinary	SALE	12	782.13
USD 0.10 ordinary	SALE	248	785.57
USD 0.10 ordinary	SALE	240	782.13
USD 0.10 ordinary	SALE	245	785.60
USD 0.10 ordinary	SALE	334	785.60
USD 0.10 ordinary	SALE	14	782.13
USD 0.10 ordinary	SALE	218	785.60
USD 0.10 ordinary	SALE	585	782.14
USD 0.10 ordinary	SALE	1,086	785.60
USD 0.10 ordinary	SALE	250	782.15
USD 0.10 ordinary	SALE	229	782.18
USD 0.10 ordinary	SALE	212	785.60
USD 0.10 ordinary	SALE	137	782.22
USD 0.10 ordinary	SALE	430	785.60
USD 0.10 ordinary	SALE	209	782.25
USD 0.10 ordinary	SALE	265	785.61
USD 0.10 ordinary	SALE	446	782.25
USD 0.10 ordinary	SALE	235	785.61
USD 0.10 ordinary	SALE	269	785.61
USD 0.10 ordinary	SALE	128	782.25
USD 0.10 ordinary	SALE	263	782.25
USD 0.10 ordinary	SALE	233	785.62
USD 0.10 ordinary	SALE	260	782.25
USD 0.10 ordinary	SALE	247	785.62
USD 0.10 ordinary	SALE	235	785.63
USD 0.10 ordinary	SALE	363	782.25
USD 0.10 ordinary	SALE	412	785.63
USD 0.10 ordinary	SALE	395	782.28
USD 0.10 ordinary	SALE	279	785.65
USD 0.10 ordinary	SALE	218	782.28
USD 0.10 ordinary	SALE	234	782.29
USD 0.10 ordinary	SALE	232	785.65
USD 0.10 ordinary	SALE	213	782.30
USD 0.10 ordinary	SALE	288	785.65
USD 0.10 ordinary	SALE	829	782.30
USD 0.10 ordinary	SALE	110	785.66
USD 0.10 ordinary	SALE	312	782.30
USD 0.10 ordinary	SALE	140	785.66
USD 0.10 ordinary	SALE	175	785.66
USD 0.10 ordinary	SALE	229	782.43
USD 0.10 ordinary	SALE	235	782.46
USD 0.10 ordinary	SALE	94	785.68
USD 0.10 ordinary	SALE	380	782.46
USD 0.10 ordinary	SALE	27	785.68
USD 0.10 ordinary	SALE	410	785.68
USD 0.10 ordinary	SALE	350	782.46
USD 0.10 ordinary	SALE	407	785.69
USD 0.10 ordinary	SALE	218	782.49
USD 0.10 ordinary	SALE	137	785.70
USD 0.10 ordinary	SALE	118	782.49
USD 0.10 ordinary	SALE	329	782.50
USD 0.10 ordinary	SALE	511	785.72
USD 0.10 ordinary	SALE	273	782.52
USD 0.10 ordinary	SALE	304	785.73
USD 0.10 ordinary	SALE	130	782.57
USD 0.10 ordinary	SALE	250	785.74
USD 0.10 ordinary	SALE	74	782.57
USD 0.10 ordinary	SALE	183	785.74
USD 0.10 ordinary	SALE	26	785.74
USD 0.10 ordinary	SALE	259	782.59
USD 0.10 ordinary	SALE	122	782.59
USD 0.10 ordinary	SALE	156	785.74
USD 0.10 ordinary	SALE	271	782.60
USD 0.10 ordinary	SALE	208	785.74
USD 0.10 ordinary	SALE	146	785.75
USD 0.10 ordinary	SALE	2	782.62
USD 0.10 ordinary	SALE	16	785.75
USD 0.10 ordinary	SALE	392	782.62
USD 0.10 ordinary	SALE	29	785.75
USD 0.10 ordinary	SALE	111	782.62
USD 0.10 ordinary	SALE	492	782.64
USD 0.10 ordinary	SALE	3	785.75
USD 0.10 ordinary	SALE	267	782.66
USD 0.10 ordinary	SALE	180	785.75
USD 0.10 ordinary	SALE	14	782.67
USD 0.10 ordinary	SALE	5	785.75
USD 0.10 ordinary	SALE	2	782.68
USD 0.10 ordinary	SALE	337	785.75
USD 0.10 ordinary	SALE	100	785.76
USD 0.10 ordinary	SALE	10	782.68
USD 0.10 ordinary	SALE	223	782.68
USD 0.10 ordinary	SALE	15	785.76
USD 0.10 ordinary	SALE	215	782.70
USD 0.10 ordinary	SALE	152	785.76
USD 0.10 ordinary	SALE	212	785.78
USD 0.10 ordinary	SALE	194	782.70
USD 0.10 ordinary	SALE	502	785.80
USD 0.10 ordinary	SALE	94	782.70
USD 0.10 ordinary	SALE	466	785.81
USD 0.10 ordinary	SALE	237	782.70
USD 0.10 ordinary	SALE	235	782.71
USD 0.10 ordinary	SALE	77	785.83
USD 0.10 ordinary	SALE	210	782.71
USD 0.10 ordinary	SALE	57	785.83
USD 0.10 ordinary	SALE	226	782.72
USD 0.10 ordinary	SALE	54	785.83
USD 0.10 ordinary	SALE	157	782.72
USD 0.10 ordinary	SALE	46	785.83
USD 0.10 ordinary	SALE	133	785.83
USD 0.10 ordinary	SALE	215	782.74
USD 0.10 ordinary	SALE	136	782.74
USD 0.10 ordinary	SALE	217	785.84
USD 0.10 ordinary	SALE	214	782.75
USD 0.10 ordinary	SALE	133	785.84
USD 0.10 ordinary	SALE	307	785.84
USD 0.10 ordinary	SALE	203	782.75
USD 0.10 ordinary	SALE	248	785.91
USD 0.10 ordinary	SALE	223	782.76
USD 0.10 ordinary	SALE	371	785.97
USD 0.10 ordinary	SALE	243	782.76
USD 0.10 ordinary	SALE	136	782.77
USD 0.10 ordinary	SALE	112	786.03
USD 0.10 ordinary	SALE	207	782.78
USD 0.10 ordinary	SALE	292	786.05
USD 0.10 ordinary	SALE	217	782.80
USD 0.10 ordinary	SALE	244	786.07
USD 0.10 ordinary	SALE	252	782.80
USD 0.10 ordinary	SALE	233	786.07
USD 0.10 ordinary	SALE	180	786.49
USD 0.10 ordinary	SALE	260	782.82
USD 0.10 ordinary	SALE	77	782.83
USD 0.10 ordinary	SALE	49	786.49
USD 0.10 ordinary	SALE	353	782.83
USD 0.10 ordinary	SALE	414	786.50
USD 0.10 ordinary	SALE	102	786.50
USD 0.10 ordinary	SALE	261	782.83
USD 0.10 ordinary	SALE	132	786.50
USD 0.10 ordinary	SALE	130	782.86
USD 0.10 ordinary	SALE	287	786.51
USD 0.10 ordinary	SALE	136	782.87
USD 0.10 ordinary	SALE	47	782.87
USD 0.10 ordinary	SALE	271	786.53
USD 0.10 ordinary	SALE	397	782.88
USD 0.10 ordinary	SALE	141	786.56
USD 0.10 ordinary	SALE	17	782.88
USD 0.10 ordinary	SALE	220	786.70
USD 0.10 ordinary	SALE	255	782.88
USD 0.10 ordinary	SALE	219	786.75
USD 0.10 ordinary	SALE	11	786.75
USD 0.10 ordinary	SALE	411	782.89
USD 0.10 ordinary	SALE	250	782.89
USD 0.10 ordinary	SALE	327	786.77
USD 0.10 ordinary	SALE	213	782.90
USD 0.10 ordinary	SALE	237	786.78
USD 0.10 ordinary	SALE	161	786.82
USD 0.10 ordinary	SALE	36	782.90
USD 0.10 ordinary	SALE	642	786.90
USD 0.10 ordinary	SALE	322	782.91
USD 0.10 ordinary	SALE	499	786.91
USD 0.10 ordinary	SALE	220	782.91
USD 0.10 ordinary	SALE	100	782.93
USD 0.10 ordinary	SALE	235	786.91
USD 0.10 ordinary	SALE	262	782.93
USD 0.10 ordinary	SALE	238	786.93
USD 0.10 ordinary	SALE	251	782.93
USD 0.10 ordinary	SALE	81	786.93
USD 0.10 ordinary	SALE	238	782.94
USD 0.10 ordinary	SALE	250	786.93
USD 0.10 ordinary	SALE	325	786.94
USD 0.10 ordinary	SALE	216	782.95
USD 0.10 ordinary	SALE	208	782.95
USD 0.10 ordinary	SALE	35	786.97
USD 0.10 ordinary	SALE	249	782.95
USD 0.10 ordinary	SALE	221	786.97
USD 0.10 ordinary	SALE	242	786.97
USD 0.10 ordinary	SALE	248	782.95
USD 0.10 ordinary	SALE	230	786.98
USD 0.10 ordinary	SALE	196	782.95
USD 0.10 ordinary	SALE	233	786.99
USD 0.10 ordinary	SALE	40	782.95
USD 0.10 ordinary	SALE	161	782.95
USD 0.10 ordinary	SALE	14	786.99
USD 0.10 ordinary	SALE	45	782.95
USD 0.10 ordinary	SALE	250	787.00
USD 0.10 ordinary	SALE	86	782.96
USD 0.10 ordinary	SALE	75	787.00
USD 0.10 ordinary	SALE	254	782.97
USD 0.10 ordinary	SALE	291	787.00
USD 0.10 ordinary	SALE	182	787.00
USD 0.10 ordinary	SALE	447	782.97
USD 0.10 ordinary	SALE	144	782.97
USD 0.10 ordinary	SALE	84	787.00
USD 0.10 ordinary	SALE	67	782.97
USD 0.10 ordinary	SALE	132	787.00
USD 0.10 ordinary	SALE	107	787.00
USD 0.10 ordinary	SALE	267	782.97
USD 0.10 ordinary	SALE	251	787.00
USD 0.10 ordinary	SALE	75	782.97
USD 0.10 ordinary	SALE	238	787.00
USD 0.10 ordinary	SALE	242	782.98
USD 0.10 ordinary	SALE	182	782.98
USD 0.10 ordinary	SALE	182	787.00
USD 0.10 ordinary	SALE	88	782.98
USD 0.10 ordinary	SALE	140	787.00
USD 0.10 ordinary	SALE	106	782.98
USD 0.10 ordinary	SALE	106	787.00
USD 0.10 ordinary	SALE	247	782.98
USD 0.10 ordinary	SALE	23	787.00
USD 0.10 ordinary	SALE	92	787.01
USD 0.10 ordinary	SALE	174	782.99
USD 0.10 ordinary	SALE	270	782.99
USD 0.10 ordinary	SALE	218	787.02
USD 0.10 ordinary	SALE	234	783.00
USD 0.10 ordinary	SALE	487	787.02
USD 0.10 ordinary	SALE	487	787.02
USD 0.10 ordinary	SALE	205	783.00
USD 0.10 ordinary	SALE	282	787.02
USD 0.10 ordinary	SALE	32	783.00
USD 0.10 ordinary	SALE	136	787.02
USD 0.10 ordinary	SALE	85	783.00
USD 0.10 ordinary	SALE	116	783.00
USD 0.10 ordinary	SALE	206	787.07
USD 0.10 ordinary	SALE	293	783.00
USD 0.10 ordinary	SALE	210	787.07
USD 0.10 ordinary	SALE	155	783.00
USD 0.10 ordinary	SALE	236	787.07
USD 0.10 ordinary	SALE	131	783.00
USD 0.10 ordinary	SALE	420	787.12
USD 0.10 ordinary	SALE	274	787.13
USD 0.10 ordinary	SALE	311	783.00
USD 0.10 ordinary	SALE	289	783.00
USD 0.10 ordinary	SALE	28	787.15
USD 0.10 ordinary	SALE	131	783.00
USD 0.10 ordinary	SALE	154	787.15
USD 0.10 ordinary	SALE	117	787.15
USD 0.10 ordinary	SALE	514	783.00
USD 0.10 ordinary	SALE	233	787.21
USD 0.10 ordinary	SALE	327	783.00
USD 0.10 ordinary	SALE	301	787.22
USD 0.10 ordinary	SALE	188	783.00
USD 0.10 ordinary	SALE	131	783.00
USD 0.10 ordinary	SALE	227	787.22
USD 0.10 ordinary	SALE	288	783.00
USD 0.10 ordinary	SALE	108	787.27
USD 0.10 ordinary	SALE	155	783.00
USD 0.10 ordinary	SALE	240	787.32
USD 0.10 ordinary	SALE	155	783.00
USD 0.10 ordinary	SALE	462	787.50
USD 0.10 ordinary	SALE	266	787.50
USD 0.10 ordinary	SALE	140	783.00
USD 0.10 ordinary	SALE	285	783.00
USD 0.10 ordinary	SALE	74	787.50
USD 0.10 ordinary	SALE	230	783.00
USD 0.10 ordinary	SALE	67	787.54
USD 0.10 ordinary	SALE	50	787.54
USD 0.10 ordinary	SALE	94	783.00
USD 0.10 ordinary	SALE	374	787.54
USD 0.10 ordinary	SALE	273	783.00
USD 0.10 ordinary	SALE	207	787.56
USD 0.10 ordinary	SALE	221	783.01
USD 0.10 ordinary	SALE	227	783.01
USD 0.10 ordinary	SALE	225	787.57
USD 0.10 ordinary	SALE	65	783.01
USD 0.10 ordinary	SALE	233	787.70
USD 0.10 ordinary	SALE	234	787.79
USD 0.10 ordinary	SALE	301	783.01
USD 0.10 ordinary	SALE	754	783.01
USD 0.10 ordinary	SALE	302	787.80
USD 0.10 ordinary	SALE	243	783.01
USD 0.10 ordinary	SALE	611	787.80
USD 0.10 ordinary	SALE	140	783.02
USD 0.10 ordinary	SALE	486	787.82
USD 0.10 ordinary	SALE	37	783.02
USD 0.10 ordinary	SALE	140	787.82
USD 0.10 ordinary	SALE	325	787.87
USD 0.10 ordinary	SALE	498	783.02
USD 0.10 ordinary	SALE	204	783.02
USD 0.10 ordinary	SALE	256	783.02
USD 0.10 ordinary	SALE	107	783.02
USD 0.10 ordinary	SALE	229	783.03
USD 0.10 ordinary	SALE	17	783.03
USD 0.10 ordinary	SALE	109	783.04
USD 0.10 ordinary	SALE	94	783.04
USD 0.10 ordinary	SALE	146	783.04
USD 0.10 ordinary	SALE	118	783.04
USD 0.10 ordinary	SALE	211	783.04
USD 0.10 ordinary	SALE	231	783.04
USD 0.10 ordinary	SALE	41	783.05
USD 0.10 ordinary	SALE	105	783.05
USD 0.10 ordinary	SALE	105	783.05
USD 0.10 ordinary	SALE	66	783.05
USD 0.10 ordinary	SALE	34	783.05
USD 0.10 ordinary	SALE	352	783.06
USD 0.10 ordinary	SALE	183	783.06
USD 0.10 ordinary	SALE	101	783.08
USD 0.10 ordinary	SALE	148	783.08
USD 0.10 ordinary	SALE	127	783.09
USD 0.10 ordinary	SALE	68	783.09
USD 0.10 ordinary	SALE	994	783.10
USD 0.10 ordinary	SALE	275	783.10
USD 0.10 ordinary	SALE	275	783.10
USD 0.10 ordinary	SALE	109	783.10
USD 0.10 ordinary	SALE	289	783.13
USD 0.10 ordinary	SALE	359	783.13
USD 0.10 ordinary	SALE	271	783.13
USD 0.10 ordinary	SALE	37	783.14
USD 0.10 ordinary	SALE	109	783.15
USD 0.10 ordinary	SALE	71	783.16
USD 0.10 ordinary	SALE	170	783.18
USD 0.10 ordinary	SALE	79	783.18
USD 0.10 ordinary	SALE	14	783.18
USD 0.10 ordinary	SALE	112	783.19
USD 0.10 ordinary	SALE	187	783.19
USD 0.10 ordinary	SALE	24	783.19
USD 0.10 ordinary	SALE	15	783.19
USD 0.10 ordinary	SALE	207	783.20
USD 0.10 ordinary	SALE	243	783.21
USD 0.10 ordinary	SALE	67	783.22
USD 0.10 ordinary	SALE	150	783.22
USD 0.10 ordinary	SALE	223	783.22
USD 0.10 ordinary	SALE	231	783.23
USD 0.10 ordinary	SALE	151	783.23
USD 0.10 ordinary	SALE	200	783.24
USD 0.10 ordinary	SALE	233	783.25
USD 0.10 ordinary	SALE	303	783.25
USD 0.10 ordinary	SALE	214	783.25
USD 0.10 ordinary	SALE	4	783.25
USD 0.10 ordinary	SALE	128	783.25
USD 0.10 ordinary	SALE	128	783.25
USD 0.10 ordinary	SALE	469	783.25
USD 0.10 ordinary	SALE	139	783.25
USD 0.10 ordinary	SALE	43	783.28
USD 0.10 ordinary	SALE	277	783.29
USD 0.10 ordinary	SALE	51	783.31
USD 0.10 ordinary	SALE	37	783.31
USD 0.10 ordinary	SALE	223	783.31
USD 0.10 ordinary	SALE	778	783.32
USD 0.10 ordinary	SALE	626	783.32
USD 0.10 ordinary	SALE	216	783.33
USD 0.10 ordinary	SALE	235	783.34
USD 0.10 ordinary	SALE	228	783.36
USD 0.10 ordinary	SALE	109	783.36
USD 0.10 ordinary	SALE	142	783.37
USD 0.10 ordinary	SALE	252	783.37
USD 0.10 ordinary	SALE	270	783.38
USD 0.10 ordinary	SALE	112	783.38
USD 0.10 ordinary	SALE	177	783.41
USD 0.10 ordinary	SALE	250	783.42
USD 0.10 ordinary	SALE	155	783.42
USD 0.10 ordinary	SALE	227	783.43
USD 0.10 ordinary	SALE	785	783.48
USD 0.10 ordinary	SALE	258	783.49
USD 0.10 ordinary	SALE	88	783.50
USD 0.10 ordinary	SALE	213	783.50
USD 0.10 ordinary	SALE	29	783.50
USD 0.10 ordinary	SALE	262	783.50
USD 0.10 ordinary	SALE	72	783.50
USD 0.10 ordinary	SALE	34	783.50
USD 0.10 ordinary	SALE	229	783.51
USD 0.10 ordinary	SALE	122	783.54
USD 0.10 ordinary	SALE	291	783.55
USD 0.10 ordinary	SALE	19	783.56
USD 0.10 ordinary	SALE	636	783.56
USD 0.10 ordinary	SALE	474	783.56
USD 0.10 ordinary	SALE	123	783.59
USD 0.10 ordinary	SALE	227	783.60
USD 0.10 ordinary	SALE	246	783.61
USD 0.10 ordinary	SALE	197	783.61
USD 0.10 ordinary	SALE	218	783.62
USD 0.10 ordinary	SALE	252	783.62
USD 0.10 ordinary	SALE	158	783.63
USD 0.10 ordinary	SALE	221	783.64
USD 0.10 ordinary	SALE	441	783.64
USD 0.10 ordinary	SALE	206	783.67
USD 0.10 ordinary	SALE	218	783.67
USD 0.10 ordinary	SALE	251	783.67
USD 0.10 ordinary	SALE	109	783.70
USD 0.10 ordinary	SALE	102	783.70
USD 0.10 ordinary	SALE	167	783.70
USD 0.10 ordinary	SALE	139	783.70
USD 0.10 ordinary	SALE	263	783.71
USD 0.10 ordinary	SALE	5	783.72
USD 0.10 ordinary	SALE	74	783.72
USD 0.10 ordinary	SALE	176	783.72
USD 0.10 ordinary	SALE	193	783.74
USD 0.10 ordinary	SALE	219	783.75
USD 0.10 ordinary	SALE	145	783.75
USD 0.10 ordinary	SALE	44	783.75
USD 0.10 ordinary	SALE	142	783.75
USD 0.10 ordinary	SALE	217	783.75
USD 0.10 ordinary	SALE	277	783.75
USD 0.10 ordinary	SALE	137	783.75
USD 0.10 ordinary	SALE	36	783.76
USD 0.10 ordinary	SALE	365	783.76
USD 0.10 ordinary	SALE	1	783.76
USD 0.10 ordinary	SALE	174	783.78
USD 0.10 ordinary	SALE	350	783.78
USD 0.10 ordinary	SALE	232	783.79
USD 0.10 ordinary	SALE	228	783.79
USD 0.10 ordinary	SALE	264	783.79
USD 0.10 ordinary	SALE	207	783.79
USD 0.10 ordinary	SALE	140	783.79
USD 0.10 ordinary	SALE	113	783.79
USD 0.10 ordinary	SALE	34	783.79
USD 0.10 ordinary	SALE	167	783.79
USD 0.10 ordinary	SALE	310	783.79
USD 0.10 ordinary	SALE	384	783.79
USD 0.10 ordinary	SALE	108	783.79
USD 0.10 ordinary	SALE	244	783.80
USD 0.10 ordinary	SALE	372	783.80
USD 0.10 ordinary	SALE	189	783.80
USD 0.10 ordinary	SALE	54	783.80
USD 0.10 ordinary	SALE	92	783.80
USD 0.10 ordinary	SALE	75	783.80
USD 0.10 ordinary	SALE	30	783.80
USD 0.10 ordinary	SALE	90	783.81
USD 0.10 ordinary	SALE	5	783.81
USD 0.10 ordinary	SALE	136	783.81
USD 0.10 ordinary	SALE	40	783.81
USD 0.10 ordinary	SALE	291	783.81
USD 0.10 ordinary	SALE	47	783.81
USD 0.10 ordinary	SALE	29	783.82
USD 0.10 ordinary	SALE	363	783.82
USD 0.10 ordinary	SALE	48	783.82
USD 0.10 ordinary	SALE	214	783.82
USD 0.10 ordinary	SALE	22	783.82
USD 0.10 ordinary	SALE	240	783.82
USD 0.10 ordinary	SALE	237	783.82
USD 0.10 ordinary	SALE	238	783.83
USD 0.10 ordinary	SALE	238	783.84
USD 0.10 ordinary	SALE	439	783.84
USD 0.10 ordinary	SALE	265	783.86
USD 0.10 ordinary	SALE	308	783.86
USD 0.10 ordinary	SALE	96	783.86
USD 0.10 ordinary	SALE	143	783.86
USD 0.10 ordinary	SALE	13	783.86
USD 0.10 ordinary	SALE	294	783.86
USD 0.10 ordinary	SALE	135	783.87
USD 0.10 ordinary	SALE	467	783.87
USD 0.10 ordinary	SALE	658	783.87
USD 0.10 ordinary	SALE	136	783.87
USD 0.10 ordinary	SALE	337	783.88
USD 0.10 ordinary	SALE	317	783.88
USD 0.10 ordinary	SALE	107	783.88
USD 0.10 ordinary	SALE	265	783.89
USD 0.10 ordinary	SALE	230	783.90
USD 0.10 ordinary	SALE	242	783.90
USD 0.10 ordinary	SALE	150	783.90
USD 0.10 ordinary	SALE	84	783.90
USD 0.10 ordinary	SALE	1	783.90
USD 0.10 ordinary	SALE	370	783.90
USD 0.10 ordinary	SALE	252	783.91
USD 0.10 ordinary	SALE	138	783.92
USD 0.10 ordinary	SALE	308	783.92
USD 0.10 ordinary	SALE	18	783.92
USD 0.10 ordinary	SALE	52	783.92
USD 0.10 ordinary	SALE	127	783.93
USD 0.10 ordinary	SALE	221	783.93
USD 0.10 ordinary	SALE	191	783.93
USD 0.10 ordinary	SALE	238	783.93
USD 0.10 ordinary	SALE	400	783.98
USD 0.10 ordinary	SALE	71	783.98
USD 0.10 ordinary	SALE	228	783.98
USD 0.10 ordinary	SALE	41	783.98
USD 0.10 ordinary	SALE	404	783.98
USD 0.10 ordinary	SALE	207	783.98
USD 0.10 ordinary	SALE	14	783.98
USD 0.10 ordinary	SALE	305	783.98
USD 0.10 ordinary	SALE	50	783.99
USD 0.10 ordinary	SALE	233	783.99
USD 0.10 ordinary	SALE	234	783.99
USD 0.10 ordinary	SALE	77	783.99
USD 0.10 ordinary	SALE	424	783.99
USD 0.10 ordinary	SALE	249	783.99
USD 0.10 ordinary	SALE	270	783.99
USD 0.10 ordinary	SALE	286	784.00
USD 0.10 ordinary	SALE	347	784.00
USD 0.10 ordinary	SALE	286	784.00
USD 0.10 ordinary	SALE	53	784.00
USD 0.10 ordinary	SALE	196	784.00
USD 0.10 ordinary	SALE	250	784.00
USD 0.10 ordinary	SALE	224	784.00
USD 0.10 ordinary	SALE	110	784.00
USD 0.10 ordinary	SALE	35	784.00
USD 0.10 ordinary	SALE	250	784.00
USD 0.10 ordinary	SALE	216	784.00
USD 0.10 ordinary	SALE	109	784.00
USD 0.10 ordinary	SALE	98	784.00
USD 0.10 ordinary	SALE	236	784.00
USD 0.10 ordinary	SALE	198	784.00
USD 0.10 ordinary	SALE	7	784.00
USD 0.10 ordinary	SALE	17	784.00
USD 0.10 ordinary	SALE	91	784.00
USD 0.10 ordinary	SALE	215	784.00
USD 0.10 ordinary	SALE	215	784.00
USD 0.10 ordinary	SALE	10	784.00
USD 0.10 ordinary	SALE	403	784.00
USD 0.10 ordinary	SALE	53	784.00
USD 0.10 ordinary	SALE	240	784.00
USD 0.10 ordinary	SALE	216	784.00
USD 0.10 ordinary	SALE	230	784.00
USD 0.10 ordinary	SALE	196	784.00
USD 0.10 ordinary	SALE	163	784.00
USD 0.10 ordinary	SALE	80	784.00
USD 0.10 ordinary	SALE	176	784.00
USD 0.10 ordinary	SALE	214	784.00
USD 0.10 ordinary	SALE	40	784.00
USD 0.10 ordinary	SALE	110	784.00
USD 0.10 ordinary	SALE	214	784.00
USD 0.10 ordinary	SALE	129	784.00
USD 0.10 ordinary	SALE	133	784.00
USD 0.10 ordinary	SALE	110	784.00
USD 0.10 ordinary	SALE	45	784.00
USD 0.10 ordinary	SALE	73	784.01
USD 0.10 ordinary	SALE	104	784.01
USD 0.10 ordinary	SALE	242	784.02
USD 0.10 ordinary	SALE	107	784.02
USD 0.10 ordinary	SALE	160	784.02
USD 0.10 ordinary	SALE	92	784.02
USD 0.10 ordinary	SALE	132	784.02
USD 0.10 ordinary	SALE	15	784.02
USD 0.10 ordinary	SALE	162	784.03
USD 0.10 ordinary	SALE	214	784.03
USD 0.10 ordinary	SALE	244	784.04
USD 0.10 ordinary	SALE	217	784.04
USD 0.10 ordinary	SALE	81	784.04
USD 0.10 ordinary	SALE	15	784.04
USD 0.10 ordinary	SALE	172	784.05
USD 0.10 ordinary	SALE	29	784.06
USD 0.10 ordinary	SALE	70	784.06
USD 0.10 ordinary	SALE	153	784.06
USD 0.10 ordinary	SALE	26	784.06
USD 0.10 ordinary	SALE	228	784.06
USD 0.10 ordinary	SALE	561	784.07
USD 0.10 ordinary	SALE	252	784.07
USD 0.10 ordinary	SALE	17	784.09
USD 0.10 ordinary	SALE	100	784.11
USD 0.10 ordinary	SALE	126	784.11
USD 0.10 ordinary	SALE	218	784.13
USD 0.10 ordinary	SALE	425	784.13
USD 0.10 ordinary	SALE	250	784.13
USD 0.10 ordinary	SALE	245	784.14
USD 0.10 ordinary	SALE	140	784.15
USD 0.10 ordinary	SALE	18	784.16
USD 0.10 ordinary	SALE	180	784.16
USD 0.10 ordinary	SALE	106	784.16
USD 0.10 ordinary	SALE	206	784.16
USD 0.10 ordinary	SALE	217	784.16
USD 0.10 ordinary	SALE	144	784.17
USD 0.10 ordinary	SALE	217	784.17
USD 0.10 ordinary	SALE	362	784.17
USD 0.10 ordinary	SALE	294	784.17
USD 0.10 ordinary	SALE	332	784.17
USD 0.10 ordinary	SALE	220	784.17
USD 0.10 ordinary	SALE	200	784.18
USD 0.10 ordinary	SALE	206	784.18
USD 0.10 ordinary	SALE	237	784.18
USD 0.10 ordinary	SALE	107	784.19
USD 0.10 ordinary	SALE	238	784.19
USD 0.10 ordinary	SALE	53	784.19
USD 0.10 ordinary	SALE	250	784.20
USD 0.10 ordinary	SALE	133	784.20
USD 0.10 ordinary	SALE	236	784.20
USD 0.10 ordinary	SALE	413	784.20
USD 0.10 ordinary	SALE	57	784.20
USD 0.10 ordinary	SALE	77	784.22
USD 0.10 ordinary	SALE	157	784.22
USD 0.10 ordinary	SALE	207	784.22
USD 0.10 ordinary	SALE	226	784.22
USD 0.10 ordinary	SALE	318	784.22
USD 0.10 ordinary	SALE	73	784.22
USD 0.10 ordinary	SALE	64	784.24
USD 0.10 ordinary	SALE	123	784.24
USD 0.10 ordinary	SALE	200	784.24
USD 0.10 ordinary	SALE	207	784.24
USD 0.10 ordinary	SALE	67	784.24
USD 0.10 ordinary	SALE	189	784.24
USD 0.10 ordinary	SALE	96	784.25
USD 0.10 ordinary	SALE	3	784.25
USD 0.10 ordinary	SALE	229	784.25
USD 0.10 ordinary	SALE	243	784.25
USD 0.10 ordinary	SALE	57	784.25
USD 0.10 ordinary	SALE	144	784.25
USD 0.10 ordinary	SALE	273	784.26
USD 0.10 ordinary	SALE	287	784.26
USD 0.10 ordinary	SALE	604	784.27
USD 0.10 ordinary	SALE	136	784.27
USD 0.10 ordinary	SALE	423	784.27
USD 0.10 ordinary	SALE	556	784.27
USD 0.10 ordinary	SALE	247	784.27
USD 0.10 ordinary	SALE	315	784.28
USD 0.10 ordinary	SALE	103	784.28
USD 0.10 ordinary	SALE	239	784.28
USD 0.10 ordinary	SALE	3	784.28
USD 0.10 ordinary	SALE	350	784.28
USD 0.10 ordinary	SALE	40	784.28
USD 0.10 ordinary	SALE	74	784.29
USD 0.10 ordinary	SALE	108	784.29
USD 0.10 ordinary	SALE	62	784.29
USD 0.10 ordinary	SALE	36	784.29
USD 0.10 ordinary	SALE	86	784.29
USD 0.10 ordinary	SALE	58	784.29
USD 0.10 ordinary	SALE	48	784.29
USD 0.10 ordinary	SALE	188	784.30
USD 0.10 ordinary	SALE	47	784.30
USD 0.10 ordinary	SALE	205	784.30
USD 0.10 ordinary	SALE	47	784.31
USD 0.10 ordinary	SALE	117	784.31
USD 0.10 ordinary	SALE	8	784.31
USD 0.10 ordinary	SALE	217	784.32
USD 0.10 ordinary	SALE	241	784.32
USD 0.10 ordinary	SALE	439	784.32
USD 0.10 ordinary	SALE	124	784.32
USD 0.10 ordinary	SALE	74	784.32
USD 0.10 ordinary	SALE	240	784.35
USD 0.10 ordinary	SALE	181	784.35
USD 0.10 ordinary	SALE	256	784.35
USD 0.10 ordinary	SALE	218	784.35
USD 0.10 ordinary	SALE	251	784.35
USD 0.10 ordinary	SALE	192	784.36
USD 0.10 ordinary	SALE	163	784.36
USD 0.10 ordinary	SALE	265	784.36
USD 0.10 ordinary	SALE	112	784.37
USD 0.10 ordinary	SALE	77	784.38
USD 0.10 ordinary	SALE	206	784.38
USD 0.10 ordinary	SALE	219	784.38
USD 0.10 ordinary	SALE	240	784.38
USD 0.10 ordinary	SALE	218	784.38
USD 0.10 ordinary	SALE	167	784.39
USD 0.10 ordinary	SALE	125	784.39
USD 0.10 ordinary	SALE	27	784.39
USD 0.10 ordinary	SALE	326	784.39
USD 0.10 ordinary	SALE	17	784.39
USD 0.10 ordinary	SALE	100	784.39
USD 0.10 ordinary	SALE	268	784.39
USD 0.10 ordinary	SALE	244	784.40
USD 0.10 ordinary	SALE	172	784.40
USD 0.10 ordinary	SALE	240	784.41
USD 0.10 ordinary	SALE	135	784.41
USD 0.10 ordinary	SALE	274	784.41
USD 0.10 ordinary	SALE	264	784.43
USD 0.10 ordinary	SALE	192	784.45
USD 0.10 ordinary	SALE	110	784.45
USD 0.10 ordinary	SALE	41	784.45
USD 0.10 ordinary	SALE	60	784.45
USD 0.10 ordinary	SALE	148	784.45
USD 0.10 ordinary	SALE	110	784.45
USD 0.10 ordinary	SALE	250	784.47
USD 0.10 ordinary	SALE	118	784.47
USD 0.10 ordinary	SALE	495	784.50
USD 0.10 ordinary	SALE	31	784.50
USD 0.10 ordinary	SALE	127	784.50
USD 0.10 ordinary	SALE	156	784.50
USD 0.10 ordinary	SALE	101	784.50
USD 0.10 ordinary	SALE	566	784.50
USD 0.10 ordinary	SALE	108	784.50
USD 0.10 ordinary	SALE	25	784.50
USD 0.10 ordinary	SALE	127	784.51
USD 0.10 ordinary	SALE	267	784.51
USD 0.10 ordinary	SALE	124	784.52
USD 0.10 ordinary	SALE	100	784.54
USD 0.10 ordinary	SALE	224	784.55
USD 0.10 ordinary	SALE	17	784.55
USD 0.10 ordinary	SALE	265	784.55
USD 0.10 ordinary	SALE	51	784.55
USD 0.10 ordinary	SALE	246	784.56
USD 0.10 ordinary	SALE	703	784.56
USD 0.10 ordinary	SALE	139	784.56
USD 0.10 ordinary	SALE	126	784.56
USD 0.10 ordinary	SALE	63	784.57
USD 0.10 ordinary	SALE	226	784.57
USD 0.10 ordinary	SALE	110	784.58
USD 0.10 ordinary	SALE	150	784.59
USD 0.10 ordinary	SALE	163	784.59
USD 0.10 ordinary	SALE	121	784.59
USD 0.10 ordinary	SALE	118	784.59
USD 0.10 ordinary	SALE	251	784.59
USD 0.10 ordinary	SALE	393	784.59
USD 0.10 ordinary	SALE	216	784.60
USD 0.10 ordinary	SALE	206	784.60
USD 0.10 ordinary	SALE	48	784.61
USD 0.10 ordinary	SALE	8	784.61
USD 0.10 ordinary	SALE	234	784.61
USD 0.10 ordinary	SALE	180	784.61
USD 0.10 ordinary	SALE	222	784.62
USD 0.10 ordinary	SALE	207	784.62
USD 0.10 ordinary	SALE	69	784.62
USD 0.10 ordinary	SALE	232	784.62
USD 0.10 ordinary	SALE	390	784.63
USD 0.10 ordinary	SALE	360	784.63
USD 0.10 ordinary	SALE	209	784.64
USD 0.10 ordinary	SALE	255	784.64
USD 0.10 ordinary	SALE	229	784.64
USD 0.10 ordinary	SALE	475	784.64
USD 0.10 ordinary	SALE	254	784.64
USD 0.10 ordinary	SALE	154	784.64
USD 0.10 ordinary	SALE	152	784.64
USD 0.10 ordinary	SALE	250	784.65
USD 0.10 ordinary	SALE	60	784.65
USD 0.10 ordinary	SALE	189	784.65
USD 0.10 ordinary	SALE	268	784.65
USD 0.10 ordinary	SALE	218	784.65
USD 0.10 ordinary	SALE	239	784.65
USD 0.10 ordinary	SALE	468	784.65
USD 0.10 ordinary	SALE	281	784.65
USD 0.10 ordinary	SALE	79	784.65
USD 0.10 ordinary	SALE	107	784.65
USD 0.10 ordinary	SALE	433	784.65
USD 0.10 ordinary	SALE	130	784.66
USD 0.10 ordinary	SALE	305	784.66
USD 0.10 ordinary	SALE	57	784.67
USD 0.10 ordinary	SALE	233	784.68
USD 0.10 ordinary	SALE	652	784.69
USD 0.10 ordinary	SALE	472	784.69
USD 0.10 ordinary	SALE	161	784.69
USD 0.10 ordinary	SALE	161	784.69
USD 0.10 ordinary	SALE	464	784.70
USD 0.10 ordinary	SALE	206	784.70
USD 0.10 ordinary	SALE	128	784.70
USD 0.10 ordinary	SALE	128	784.70
USD 0.10 ordinary	SALE	190	784.70
USD 0.10 ordinary	SALE	200	784.70
USD 0.10 ordinary	SALE	640	784.71
USD 0.10 ordinary	SALE	247	784.71
USD 0.10 ordinary	SALE	212	784.72
USD 0.10 ordinary	SALE	243	784.72
USD 0.10 ordinary	SALE	47	784.73
USD 0.10 ordinary	SALE	83	784.73
USD 0.10 ordinary	SALE	88	784.73
USD 0.10 ordinary	SALE	153	784.73
USD 0.10 ordinary	SALE	107	784.73
USD 0.10 ordinary	SALE	267	784.73
USD 0.10 ordinary	SALE	280	784.73
USD 0.10 ordinary	SALE	321	784.74
USD 0.10 ordinary	SALE	269	784.74
USD 0.10 ordinary	SALE	128	784.74
USD 0.10 ordinary	SALE	233	784.75
USD 0.10 ordinary	SALE	69	784.75
USD 0.10 ordinary	SALE	415	784.75
USD 0.10 ordinary	SALE	299	784.75
USD 0.10 ordinary	SALE	158	784.75
USD 0.10 ordinary	SALE	260	784.76
USD 0.10 ordinary	SALE	10	784.76
USD 0.10 ordinary	SALE	80	784.77
USD 0.10 ordinary	SALE	239	784.77
USD 0.10 ordinary	SALE	230	784.79
USD 0.10 ordinary	SALE	239	784.80
USD 0.10 ordinary	SALE	27	784.80
USD 0.10 ordinary	SALE	388	784.81
USD 0.10 ordinary	SALE	186	784.81
USD 0.10 ordinary	SALE	212	784.82
USD 0.10 ordinary	SALE	243	784.82
USD 0.10 ordinary	SALE	245	784.82
USD 0.10 ordinary	SALE	214	784.82
USD 0.10 ordinary	SALE	1	784.82
USD 0.10 ordinary	SALE	218	784.82
USD 0.10 ordinary	SALE	13	784.82
USD 0.10 ordinary	SALE	26	784.82
USD 0.10 ordinary	SALE	279	784.82
USD 0.10 ordinary	SALE	327	784.82
USD 0.10 ordinary	SALE	252	784.83
USD 0.10 ordinary	SALE	211	784.83
USD 0.10 ordinary	SALE	149	784.84
USD 0.10 ordinary	SALE	107	784.84
USD 0.10 ordinary	SALE	272	784.84
USD 0.10 ordinary	SALE	208	784.85
USD 0.10 ordinary	SALE	223	784.85
USD 0.10 ordinary	SALE	254	784.85
USD 0.10 ordinary	SALE	8	784.85
USD 0.10 ordinary	SALE	226	784.87
USD 0.10 ordinary	SALE	98	784.88
USD 0.10 ordinary	SALE	238	784.88
USD 0.10 ordinary	SALE	353	784.89
USD 0.10 ordinary	SALE	254	784.90
USD 0.10 ordinary	SALE	226	784.90
USD 0.10 ordinary	SALE	158	784.90
USD 0.10 ordinary	SALE	158	784.90
USD 0.10 ordinary	SALE	32	784.90
USD 0.10 ordinary	SALE	134	784.91
USD 0.10 ordinary	SALE	397	784.91
USD 0.10 ordinary	SALE	23	784.92
USD 0.10 ordinary	SALE	178	784.92
USD 0.10 ordinary	SALE	35	784.94
USD 0.10 ordinary	SALE	246	784.95
USD 0.10 ordinary	SALE	182	784.95
USD 0.10 ordinary	SALE	247	784.95
USD 0.10 ordinary	SALE	243	784.96
USD 0.10 ordinary	SALE	73	784.96
USD 0.10 ordinary	SALE	190	784.96
USD 0.10 ordinary	SALE	228	784.96
USD 0.10 ordinary	SALE	27	784.96
USD 0.10 ordinary	SALE	78	784.96
USD 0.10 ordinary	SALE	62	784.96
USD 0.10 ordinary	SALE	78	784.96
USD 0.10 ordinary	SALE	334	784.97
USD 0.10 ordinary	SALE	627	784.97
USD 0.10 ordinary	SALE	130	784.97
USD 0.10 ordinary	SALE	49	784.97
USD 0.10 ordinary	SALE	239	784.98
USD 0.10 ordinary	SALE	279	784.98
USD 0.10 ordinary	SALE	289	784.98
USD 0.10 ordinary	SALE	289	784.98
USD 0.10 ordinary	SALE	288	784.98
USD 0.10 ordinary	SALE	491	784.98
USD 0.10 ordinary	SALE	112	784.98
USD 0.10 ordinary	SALE	256	784.98
USD 0.10 ordinary	SALE	4	784.98
USD 0.10 ordinary	SALE	6	784.99
USD 0.10 ordinary	SALE	239	784.99
USD 0.10 ordinary	SALE	125	784.99
USD 0.10 ordinary	SALE	107	784.99
USD 0.10 ordinary	SALE	195	784.99
USD 0.10 ordinary	SALE	229	784.99
USD 0.10 ordinary	SALE	262	784.99
USD 0.10 ordinary	SALE	211	784.99
USD 0.10 ordinary	SALE	95	784.99
USD 0.10 ordinary	SALE	321	784.99
USD 0.10 ordinary	SALE	476	784.99
USD 0.10 ordinary	SALE	291	784.99
USD 0.10 ordinary	SALE	156	784.99
USD 0.10 ordinary	SALE	254	784.99
USD 0.10 ordinary	SALE	156	784.99
USD 0.10 ordinary	SALE	221	784.99
USD 0.10 ordinary	SALE	233	784.99
USD 0.10 ordinary	SALE	215	784.99
USD 0.10 ordinary	SALE	230	784.99
USD 0.10 ordinary	SALE	208	784.99
USD 0.10 ordinary	SALE	256	784.99
USD 0.10 ordinary	SALE	230	784.99
USD 0.10 ordinary	SALE	266	784.99
USD 0.10 ordinary	SALE	222	785.00
USD 0.10 ordinary	SALE	150	785.00
USD 0.10 ordinary	SALE	656	785.00
USD 0.10 ordinary	SALE	310	785.00
USD 0.10 ordinary	SALE	840	785.00
USD 0.10 ordinary	SALE	200	785.00
USD 0.10 ordinary	SALE	200	785.00
USD 0.10 ordinary	SALE	200	785.00
USD 0.10 ordinary	SALE	42	785.00
USD 0.10 ordinary	SALE	158	785.00
USD 0.10 ordinary	SALE	200	785.00
USD 0.10 ordinary	SALE	200	785.00
USD 0.10 ordinary	SALE	200	785.00
USD 0.10 ordinary	SALE	200	785.00
USD 0.10 ordinary	SALE	200	785.00
USD 0.10 ordinary	SALE	132	785.00
USD 0.10 ordinary	SALE	141	785.00
USD 0.10 ordinary	SALE	141	785.00
USD 0.10 ordinary	SALE	30	785.00
USD 0.10 ordinary	SALE	234	785.00
USD 0.10 ordinary	SALE	234	785.00
USD 0.10 ordinary	SALE	234	785.00
USD 0.10 ordinary	SALE	234	785.00
USD 0.10 ordinary	SALE	234	785.00
USD 0.10 ordinary	SALE	234	785.00
USD 0.10 ordinary	SALE	141	785.00
USD 0.10 ordinary	SALE	217	785.00
USD 0.10 ordinary	SALE	234	785.00
USD 0.10 ordinary	SALE	234	785.00
USD 0.10 ordinary	SALE	234	785.00
USD 0.10 ordinary	SALE	234	785.00
USD 0.10 ordinary	SALE	164	785.00
USD 0.10 ordinary	SALE	957	785.00
USD 0.10 ordinary	SALE	1,031	785.00
USD 0.10 ordinary	SALE	927	785.00
USD 0.10 ordinary	SALE	141	785.00
USD 0.10 ordinary	SALE	247	785.00
USD 0.10 ordinary	SALE	234	785.00
USD 0.10 ordinary	SALE	266	785.00
USD 0.10 ordinary	SALE	283	785.00
USD 0.10 ordinary	PURCHASE	197	780.38
USD 0.10 ordinary	PURCHASE	24	780.50
USD 0.10 ordinary	PURCHASE	475	780.51
USD 0.10 ordinary	PURCHASE	90	780.52
USD 0.10 ordinary	PURCHASE	10	780.52
USD 0.10 ordinary	PURCHASE	770	780.52
USD 0.10 ordinary	PURCHASE	77	780.52
USD 0.10 ordinary	PURCHASE	270	781.32
USD 0.10 ordinary	PURCHASE	79	781.32
USD 0.10 ordinary	PURCHASE	56	781.32
USD 0.10 ordinary	PURCHASE	163	781.65
USD 0.10 ordinary	PURCHASE	389	781.65
USD 0.10 ordinary	PURCHASE	203	777.07
USD 0.10 ordinary	PURCHASE	389	777.07
USD 0.10 ordinary	PURCHASE	139	777.50
USD 0.10 ordinary	PURCHASE	74	777.50
USD 0.10 ordinary	PURCHASE	30	777.58
USD 0.10 ordinary	PURCHASE	24	777.85
USD 0.10 ordinary	PURCHASE	140	778.00
USD 0.10 ordinary	PURCHASE	430	778.20
USD 0.10 ordinary	PURCHASE	172	778.28
USD 0.10 ordinary	PURCHASE	131	778.31
USD 0.10 ordinary	PURCHASE	177	778.78
USD 0.10 ordinary	PURCHASE	48	778.79
USD 0.10 ordinary	PURCHASE	54	778.79
USD 0.10 ordinary	PURCHASE	177	778.82
USD 0.10 ordinary	PURCHASE	67	778.90
USD 0.10 ordinary	PURCHASE	169	778.90
USD 0.10 ordinary	PURCHASE	108	779.00
USD 0.10 ordinary	PURCHASE	156	779.04
USD 0.10 ordinary	PURCHASE	530	779.04
USD 0.10 ordinary	PURCHASE	530	779.07
USD 0.10 ordinary	PURCHASE	530	779.30
USD 0.10 ordinary	PURCHASE	36	779.34
USD 0.10 ordinary	PURCHASE	308	779.34
USD 0.10 ordinary	PURCHASE	150	779.41
USD 0.10 ordinary	PURCHASE	100	779.50
USD 0.10 ordinary	PURCHASE	161	779.86
USD 0.10 ordinary	PURCHASE	575	779.90
USD 0.10 ordinary	PURCHASE	475	779.90
USD 0.10 ordinary	PURCHASE	127	779.96
USD 0.10 ordinary	PURCHASE	77	779.97
USD 0.10 ordinary	PURCHASE	148	780.00
USD 0.10 ordinary	PURCHASE	37	780.00
USD 0.10 ordinary	PURCHASE	154	780.04
USD 0.10 ordinary	PURCHASE	10	780.05
USD 0.10 ordinary	PURCHASE	77	780.07
USD 0.10 ordinary	PURCHASE	152	780.10
USD 0.10 ordinary	PURCHASE	143	780.11
USD 0.10 ordinary	PURCHASE	480	780.18
USD 0.10 ordinary	PURCHASE	69	780.18
USD 0.10 ordinary	PURCHASE	544	780.26
USD 0.10 ordinary	PURCHASE	51	780.27
USD 0.10 ordinary	PURCHASE	202	780.31
USD 0.10 ordinary	PURCHASE	162	780.31
USD 0.10 ordinary	PURCHASE	167	780.31
USD 0.10 ordinary	PURCHASE	480	780.42
USD 0.10 ordinary	PURCHASE	11	780.45
USD 0.10 ordinary	PURCHASE	127	780.46
USD 0.10 ordinary	PURCHASE	19	780.46
USD 0.10 ordinary	PURCHASE	135	780.46
USD 0.10 ordinary	PURCHASE	239	780.46
USD 0.10 ordinary	PURCHASE	5	780.46
USD 0.10 ordinary	PURCHASE	77	780.48
USD 0.10 ordinary	PURCHASE	77	780.53
USD 0.10 ordinary	PURCHASE	179	780.54
USD 0.10 ordinary	PURCHASE	139	780.54
USD 0.10 ordinary	PURCHASE	149	780.54
USD 0.10 ordinary	PURCHASE	35	780.55
USD 0.10 ordinary	PURCHASE	95	780.59
USD 0.10 ordinary	PURCHASE	48	780.59
USD 0.10 ordinary	PURCHASE	125	780.62
USD 0.10 ordinary	PURCHASE	9	780.62
USD 0.10 ordinary	PURCHASE	282	780.63
USD 0.10 ordinary	PURCHASE	45	780.65
USD 0.10 ordinary	PURCHASE	200	780.71
USD 0.10 ordinary	PURCHASE	20	780.73
USD 0.10 ordinary	PURCHASE	134	780.73
USD 0.10 ordinary	PURCHASE	1	780.74
USD 0.10 ordinary	PURCHASE	392	780.77
USD 0.10 ordinary	PURCHASE	360	780.77
USD 0.10 ordinary	PURCHASE	124	780.77
USD 0.10 ordinary	PURCHASE	176	780.79
USD 0.10 ordinary	PURCHASE	485	780.79
USD 0.10 ordinary	PURCHASE	818	780.79
USD 0.10 ordinary	PURCHASE	35	780.81
USD 0.10 ordinary	PURCHASE	112	780.83
USD 0.10 ordinary	PURCHASE	172	780.83
USD 0.10 ordinary	PURCHASE	35	780.84
USD 0.10 ordinary	PURCHASE	166	780.84
USD 0.10 ordinary	PURCHASE	1,148	780.84
USD 0.10 ordinary	PURCHASE	57	780.84
USD 0.10 ordinary	PURCHASE	1	780.85
USD 0.10 ordinary	PURCHASE	140	780.89
USD 0.10 ordinary	PURCHASE	140	780.89
USD 0.10 ordinary	PURCHASE	63	780.89
USD 0.10 ordinary	PURCHASE	140	780.90
USD 0.10 ordinary	PURCHASE	26	780.90
USD 0.10 ordinary	PURCHASE	106	780.99
USD 0.10 ordinary	PURCHASE	24	780.99
USD 0.10 ordinary	PURCHASE	50	781.00
USD 0.10 ordinary	PURCHASE	200	781.00
USD 0.10 ordinary	PURCHASE	37	781.00
USD 0.10 ordinary	PURCHASE	373	781.00
USD 0.10 ordinary	PURCHASE	238	781.00
USD 0.10 ordinary	PURCHASE	284	781.00
USD 0.10 ordinary	PURCHASE	13	781.03
USD 0.10 ordinary	PURCHASE	530	781.06
USD 0.10 ordinary	PURCHASE	144	781.22
USD 0.10 ordinary	PURCHASE	172	781.22
USD 0.10 ordinary	PURCHASE	15	781.32
USD 0.10 ordinary	PURCHASE	77	781.37
USD 0.10 ordinary	PURCHASE	111	781.37
USD 0.10 ordinary	PURCHASE	32	781.37
USD 0.10 ordinary	PURCHASE	41	781.46
USD 0.10 ordinary	PURCHASE	52	781.47
USD 0.10 ordinary	PURCHASE	59	781.47
USD 0.10 ordinary	PURCHASE	116	781.50
USD 0.10 ordinary	PURCHASE	11	781.55
USD 0.10 ordinary	PURCHASE	267	781.57
USD 0.10 ordinary	PURCHASE	42	781.58
USD 0.10 ordinary	PURCHASE	530	781.62
USD 0.10 ordinary	PURCHASE	21	781.69
USD 0.10 ordinary	PURCHASE	208	781.69
USD 0.10 ordinary	PURCHASE	54	781.81
USD 0.10 ordinary	PURCHASE	20	781.82
USD 0.10 ordinary	PURCHASE	1,833	781.82
USD 0.10 ordinary	PURCHASE	171	781.83
USD 0.10 ordinary	PURCHASE	152	781.88
USD 0.10 ordinary	PURCHASE	170	781.90
USD 0.10 ordinary	PURCHASE	847	781.91
USD 0.10 ordinary	PURCHASE	292	781.91
USD 0.10 ordinary	PURCHASE	157	781.97
USD 0.10 ordinary	PURCHASE	147	781.99
USD 0.10 ordinary	PURCHASE	488	782.00
USD 0.10 ordinary	PURCHASE	115	782.00
USD 0.10 ordinary	PURCHASE	141	782.00
USD 0.10 ordinary	PURCHASE	111	782.05
USD 0.10 ordinary	PURCHASE	78	782.05
USD 0.10 ordinary	PURCHASE	343	782.05
USD 0.10 ordinary	PURCHASE	12	782.06
USD 0.10 ordinary	PURCHASE	140	782.09
USD 0.10 ordinary	PURCHASE	19	782.11
USD 0.10 ordinary	PURCHASE	72	782.13
USD 0.10 ordinary	PURCHASE	12	782.13
USD 0.10 ordinary	PURCHASE	14	782.13
USD 0.10 ordinary	PURCHASE	449	782.14
USD 0.10 ordinary	PURCHASE	154	782.25
USD 0.10 ordinary	PURCHASE	282	782.25
USD 0.10 ordinary	PURCHASE	363	782.25
USD 0.10 ordinary	PURCHASE	50	782.29
USD 0.10 ordinary	PURCHASE	829	782.30
USD 0.10 ordinary	PURCHASE	77	782.56
USD 0.10 ordinary	PURCHASE	74	782.57
USD 0.10 ordinary	PURCHASE	267	782.66
USD 0.10 ordinary	PURCHASE	18	782.69
USD 0.10 ordinary	PURCHASE	156	782.73
USD 0.10 ordinary	PURCHASE	143	782.80
USD 0.10 ordinary	PURCHASE	25	782.87
USD 0.10 ordinary	PURCHASE	12	782.88
USD 0.10 ordinary	PURCHASE	17	782.88
USD 0.10 ordinary	PURCHASE	137	782.97
USD 0.10 ordinary	PURCHASE	119	782.98
USD 0.10 ordinary	PURCHASE	106	782.98
USD 0.10 ordinary	PURCHASE	270	782.99
USD 0.10 ordinary	PURCHASE	200	783.00
USD 0.10 ordinary	PURCHASE	530	783.00
USD 0.10 ordinary	PURCHASE	2,328	783.00
USD 0.10 ordinary	PURCHASE	57	783.01
USD 0.10 ordinary	PURCHASE	125	783.02
USD 0.10 ordinary	PURCHASE	498	783.02
USD 0.10 ordinary	PURCHASE	17	783.03
USD 0.10 ordinary	PURCHASE	211	783.04
USD 0.10 ordinary	PURCHASE	150	783.05
USD 0.10 ordinary	PURCHASE	34	783.05
USD 0.10 ordinary	PURCHASE	66	783.05
USD 0.10 ordinary	PURCHASE	352	783.06
USD 0.10 ordinary	PURCHASE	19	783.08
USD 0.10 ordinary	PURCHASE	148	783.08
USD 0.10 ordinary	PURCHASE	474	783.10
USD 0.10 ordinary	PURCHASE	275	783.10
USD 0.10 ordinary	PURCHASE	100	783.13
USD 0.10 ordinary	PURCHASE	163	783.13
USD 0.10 ordinary	PURCHASE	359	783.13
USD 0.10 ordinary	PURCHASE	530	783.16
USD 0.10 ordinary	PURCHASE	59	783.18
USD 0.10 ordinary	PURCHASE	14	783.18
USD 0.10 ordinary	PURCHASE	79	783.18
USD 0.10 ordinary	PURCHASE	159	783.25
USD 0.10 ordinary	PURCHASE	4	783.25
USD 0.10 ordinary	PURCHASE	128	783.25
USD 0.10 ordinary	PURCHASE	70	783.25
USD 0.10 ordinary	PURCHASE	139	783.25
USD 0.10 ordinary	PURCHASE	57	783.25
USD 0.10 ordinary	PURCHASE	272	783.31
USD 0.10 ordinary	PURCHASE	51	783.31
USD 0.10 ordinary	PURCHASE	37	783.31
USD 0.10 ordinary	PURCHASE	684	783.46
USD 0.10 ordinary	PURCHASE	66	783.49
USD 0.10 ordinary	PURCHASE	34	783.50
USD 0.10 ordinary	PURCHASE	568	783.50
USD 0.10 ordinary	PURCHASE	395	783.50
USD 0.10 ordinary	PURCHASE	70	783.53
USD 0.10 ordinary	PURCHASE	12	783.53
USD 0.10 ordinary	PURCHASE	37	783.54
USD 0.10 ordinary	PURCHASE	192	783.56
USD 0.10 ordinary	PURCHASE	636	783.56
USD 0.10 ordinary	PURCHASE	530	783.62
USD 0.10 ordinary	PURCHASE	408	783.63
USD 0.10 ordinary	PURCHASE	158	783.63
USD 0.10 ordinary	PURCHASE	154	783.64
USD 0.10 ordinary	PURCHASE	192	783.64
USD 0.10 ordinary	PURCHASE	327	783.64
USD 0.10 ordinary	PURCHASE	441	783.64
USD 0.10 ordinary	PURCHASE	120	783.70
USD 0.10 ordinary	PURCHASE	139	783.70
USD 0.10 ordinary	PURCHASE	153	783.71
USD 0.10 ordinary	PURCHASE	263	783.71
USD 0.10 ordinary	PURCHASE	88	783.72
USD 0.10 ordinary	PURCHASE	176	783.72
USD 0.10 ordinary	PURCHASE	86	783.74
USD 0.10 ordinary	PURCHASE	430	783.74
USD 0.10 ordinary	PURCHASE	45	783.77
USD 0.10 ordinary	PURCHASE	34	783.79
USD 0.10 ordinary	PURCHASE	54	783.80
USD 0.10 ordinary	PURCHASE	38	783.81
USD 0.10 ordinary	PURCHASE	40	783.81
USD 0.10 ordinary	PURCHASE	240	783.82
USD 0.10 ordinary	PURCHASE	43	783.82
USD 0.10 ordinary	PURCHASE	237	783.82
USD 0.10 ordinary	PURCHASE	63	783.82
USD 0.10 ordinary	PURCHASE	143	783.82
USD 0.10 ordinary	PURCHASE	290	783.85
USD 0.10 ordinary	PURCHASE	136	783.87
USD 0.10 ordinary	PURCHASE	337	783.88
USD 0.10 ordinary	PURCHASE	530	783.91
USD 0.10 ordinary	PURCHASE	767	783.95
USD 0.10 ordinary	PURCHASE	195	783.99
USD 0.10 ordinary	PURCHASE	228	784.00
USD 0.10 ordinary	PURCHASE	9	784.00
USD 0.10 ordinary	PURCHASE	286	784.00
USD 0.10 ordinary	PURCHASE	290	784.00
USD 0.10 ordinary	PURCHASE	53	784.00
USD 0.10 ordinary	PURCHASE	45	784.00
USD 0.10 ordinary	PURCHASE	15	784.02
USD 0.10 ordinary	PURCHASE	530	784.05
USD 0.10 ordinary	PURCHASE	9	784.05
USD 0.10 ordinary	PURCHASE	26	784.06
USD 0.10 ordinary	PURCHASE	151	784.08
USD 0.10 ordinary	PURCHASE	126	784.11
USD 0.10 ordinary	PURCHASE	140	784.15
USD 0.10 ordinary	PURCHASE	406	784.17
USD 0.10 ordinary	PURCHASE	20	784.17
USD 0.10 ordinary	PURCHASE	362	784.17
USD 0.10 ordinary	PURCHASE	294	784.17
USD 0.10 ordinary	PURCHASE	250	784.20
USD 0.10 ordinary	PURCHASE	236	784.20
USD 0.10 ordinary	PURCHASE	413	784.20
USD 0.10 ordinary	PURCHASE	58	784.20
USD 0.10 ordinary	PURCHASE	57	784.20
USD 0.10 ordinary	PURCHASE	284	784.21
USD 0.10 ordinary	PURCHASE	18	784.22
USD 0.10 ordinary	PURCHASE	123	784.24
USD 0.10 ordinary	PURCHASE	31	784.24
USD 0.10 ordinary	PURCHASE	57	784.25
USD 0.10 ordinary	PURCHASE	649	784.27
USD 0.10 ordinary	PURCHASE	2,281	784.27
USD 0.10 ordinary	PURCHASE	136	784.27
USD 0.10 ordinary	PURCHASE	675	784.28
USD 0.10 ordinary	PURCHASE	3	784.28
USD 0.10 ordinary	PURCHASE	239	784.28
USD 0.10 ordinary	PURCHASE	103	784.28
USD 0.10 ordinary	PURCHASE	48	784.29
USD 0.10 ordinary	PURCHASE	125	784.30
USD 0.10 ordinary	PURCHASE	8	784.31
USD 0.10 ordinary	PURCHASE	105	784.32
USD 0.10 ordinary	PURCHASE	439	784.32
USD 0.10 ordinary	PURCHASE	8	784.32
USD 0.10 ordinary	PURCHASE	16	784.32
USD 0.10 ordinary	PURCHASE	96	784.36
USD 0.10 ordinary	PURCHASE	152	784.36
USD 0.10 ordinary	PURCHASE	252	784.36
USD 0.10 ordinary	PURCHASE	112	784.37
USD 0.10 ordinary	PURCHASE	143	784.39
USD 0.10 ordinary	PURCHASE	268	784.39
USD 0.10 ordinary	PURCHASE	8	784.41
USD 0.10 ordinary	PURCHASE	9	784.41
USD 0.10 ordinary	PURCHASE	530	784.41
USD 0.10 ordinary	PURCHASE	219	784.45
USD 0.10 ordinary	PURCHASE	27	784.45
USD 0.10 ordinary	PURCHASE	29	784.47
USD 0.10 ordinary	PURCHASE	414	784.47
USD 0.10 ordinary	PURCHASE	16	784.47
USD 0.10 ordinary	PURCHASE	25	784.50
USD 0.10 ordinary	PURCHASE	184	784.50
USD 0.10 ordinary	PURCHASE	224	784.55
USD 0.10 ordinary	PURCHASE	51	784.55
USD 0.10 ordinary	PURCHASE	110	784.58
USD 0.10 ordinary	PURCHASE	38	784.59
USD 0.10 ordinary	PURCHASE	305	784.59
USD 0.10 ordinary	PURCHASE	118	784.59
USD 0.10 ordinary	PURCHASE	251	784.59
USD 0.10 ordinary	PURCHASE	82	784.62
USD 0.10 ordinary	PURCHASE	433	784.65
USD 0.10 ordinary	PURCHASE	106	784.67
USD 0.10 ordinary	PURCHASE	161	784.69
USD 0.10 ordinary	PURCHASE	128	784.70
USD 0.10 ordinary	PURCHASE	640	784.71
USD 0.10 ordinary	PURCHASE	197	784.73
USD 0.10 ordinary	PURCHASE	83	784.73
USD 0.10 ordinary	PURCHASE	47	784.73
USD 0.10 ordinary	PURCHASE	8	784.73
USD 0.10 ordinary	PURCHASE	280	784.73
USD 0.10 ordinary	PURCHASE	8	784.77
USD 0.10 ordinary	PURCHASE	239	784.77
USD 0.10 ordinary	PURCHASE	27	784.80
USD 0.10 ordinary	PURCHASE	418	784.82
USD 0.10 ordinary	PURCHASE	218	784.82
USD 0.10 ordinary	PURCHASE	26	784.82
USD 0.10 ordinary	PURCHASE	279	784.82
USD 0.10 ordinary	PURCHASE	8	784.83
USD 0.10 ordinary	PURCHASE	107	784.84
USD 0.10 ordinary	PURCHASE	410	784.84
USD 0.10 ordinary	PURCHASE	8	784.85
USD 0.10 ordinary	PURCHASE	158	784.90
USD 0.10 ordinary	PURCHASE	324	784.90
USD 0.10 ordinary	PURCHASE	134	784.91
USD 0.10 ordinary	PURCHASE	78	784.98
USD 0.10 ordinary	PURCHASE	604	784.98
USD 0.10 ordinary	PURCHASE	289	784.98
USD 0.10 ordinary	PURCHASE	288	784.98
USD 0.10 ordinary	PURCHASE	429	784.99
USD 0.10 ordinary	PURCHASE	155	784.99
USD 0.10 ordinary	PURCHASE	195	784.99
USD 0.10 ordinary	PURCHASE	216	785.00
USD 0.10 ordinary	PURCHASE	150	785.00
USD 0.10 ordinary	PURCHASE	530	785.00
USD 0.10 ordinary	PURCHASE	530	785.00
USD 0.10 ordinary	PURCHASE	135	785.00
USD 0.10 ordinary	PURCHASE	674	785.00
USD 0.10 ordinary	PURCHASE	205	785.00
USD 0.10 ordinary	PURCHASE	43	785.00
USD 0.10 ordinary	PURCHASE	265	785.00
USD 0.10 ordinary	PURCHASE	530	785.00
USD 0.10 ordinary	PURCHASE	151	785.00
USD 0.10 ordinary	PURCHASE	162	785.00
USD 0.10 ordinary	PURCHASE	130	785.00
USD 0.10 ordinary	PURCHASE	222	785.00
USD 0.10 ordinary	PURCHASE	400	785.00
USD 0.10 ordinary	PURCHASE	1,000	785.00
USD 0.10 ordinary	PURCHASE	229	785.00
USD 0.10 ordinary	PURCHASE	160	785.01
USD 0.10 ordinary	PURCHASE	150	785.01
USD 0.10 ordinary	PURCHASE	19	785.03
USD 0.10 ordinary	PURCHASE	359	785.07
USD 0.10 ordinary	PURCHASE	39	785.07
USD 0.10 ordinary	PURCHASE	445	785.07
USD 0.10 ordinary	PURCHASE	440	785.10
USD 0.10 ordinary	PURCHASE	593	785.19
USD 0.10 ordinary	PURCHASE	318	785.20
USD 0.10 ordinary	PURCHASE	166	785.21
USD 0.10 ordinary	PURCHASE	122	785.21
USD 0.10 ordinary	PURCHASE	28	785.21
USD 0.10 ordinary	PURCHASE	395	785.21
USD 0.10 ordinary	PURCHASE	344	785.23
USD 0.10 ordinary	PURCHASE	20	785.25
USD 0.10 ordinary	PURCHASE	246	785.27
USD 0.10 ordinary	PURCHASE	127	785.35
USD 0.10 ordinary	PURCHASE	139	785.35
USD 0.10 ordinary	PURCHASE	120	785.36
USD 0.10 ordinary	PURCHASE	28	785.37
USD 0.10 ordinary	PURCHASE	1	785.38
USD 0.10 ordinary	PURCHASE	560	785.40
USD 0.10 ordinary	PURCHASE	240	785.40
USD 0.10 ordinary	PURCHASE	200	785.41
USD 0.10 ordinary	PURCHASE	227	785.41
USD 0.10 ordinary	PURCHASE	238	785.41
USD 0.10 ordinary	PURCHASE	139	785.41
USD 0.10 ordinary	PURCHASE	118	785.44
USD 0.10 ordinary	PURCHASE	473	785.48
USD 0.10 ordinary	PURCHASE	215	785.48
USD 0.10 ordinary	PURCHASE	315	785.50
USD 0.10 ordinary	PURCHASE	40	785.50
USD 0.10 ordinary	PURCHASE	530	785.50
USD 0.10 ordinary	PURCHASE	375	785.55
USD 0.10 ordinary	PURCHASE	182	785.56
USD 0.10 ordinary	PURCHASE	278	785.56
USD 0.10 ordinary	PURCHASE	248	785.57
USD 0.10 ordinary	PURCHASE	106	785.62
USD 0.10 ordinary	PURCHASE	407	785.69
USD 0.10 ordinary	PURCHASE	337	785.75
USD 0.10 ordinary	PURCHASE	5	785.75
USD 0.10 ordinary	PURCHASE	259	785.90
USD 0.10 ordinary	PURCHASE	248	785.91
USD 0.10 ordinary	PURCHASE	100	785.95
USD 0.10 ordinary	PURCHASE	1,681	785.97
USD 0.10 ordinary	PURCHASE	60	786.49
USD 0.10 ordinary	PURCHASE	6	786.50
USD 0.10 ordinary	PURCHASE	132	786.50
USD 0.10 ordinary	PURCHASE	27	786.54
USD 0.10 ordinary	PURCHASE	130	786.56
USD 0.10 ordinary	PURCHASE	11	786.75
USD 0.10 ordinary	PURCHASE	499	786.91
USD 0.10 ordinary	PURCHASE	171	786.93
USD 0.10 ordinary	PURCHASE	320	787.00
USD 0.10 ordinary	PURCHASE	180	787.00
USD 0.10 ordinary	PURCHASE	29	787.00
USD 0.10 ordinary	PURCHASE	100	787.00
USD 0.10 ordinary	PURCHASE	96	787.00
USD 0.10 ordinary	PURCHASE	133	787.00
USD 0.10 ordinary	PURCHASE	313	787.00
USD 0.10 ordinary	PURCHASE	120	787.00
USD 0.10 ordinary	PURCHASE	175	787.00
USD 0.10 ordinary	PURCHASE	49	787.00
USD 0.10 ordinary	PURCHASE	367	787.00
USD 0.10 ordinary	PURCHASE	291	787.00
USD 0.10 ordinary	PURCHASE	100	787.00
USD 0.10 ordinary	PURCHASE	472	787.00
USD 0.10 ordinary	PURCHASE	171	787.00
USD 0.10 ordinary	PURCHASE	182	787.00
USD 0.10 ordinary	PURCHASE	296	787.00
USD 0.10 ordinary	PURCHASE	23	787.00
USD 0.10 ordinary	PURCHASE	140	787.00
USD 0.10 ordinary	PURCHASE	120	787.26
USD 0.10 ordinary	PURCHASE	34	787.54
USD 0.10 ordinary	PURCHASE	374	787.54
USD 0.10 ordinary	PURCHASE	189	787.75
USD 0.10 ordinary	PURCHASE	224	787.83
USD 0.10 ordinary	PURCHASE	207	788.00
USD 0.10 ordinary	PURCHASE	10	788.00
USD 0.10 ordinary	PURCHASE	1	788.99
USD 0.10 ordinary	PURCHASE	490	789.47
USD 0.10 ordinary	SALE	150	777.00
USD 0.10 ordinary	SALE	53	777.00
USD 0.10 ordinary	SALE	203	777.39
USD 0.10 ordinary	SALE	152	777.49
USD 0.10 ordinary	SALE	7	777.50
USD 0.10 ordinary	SALE	143	777.55
USD 0.10 ordinary	SALE	69	778.00
USD 0.10 ordinary	SALE	63	778.31
USD 0.10 ordinary	SALE	78	778.46
USD 0.10 ordinary	SALE	454	778.50
USD 0.10 ordinary	SALE	48	778.50
USD 0.10 ordinary	SALE	19	778.50
USD 0.10 ordinary	SALE	67	778.50
USD 0.10 ordinary	SALE	273	778.63
USD 0.10 ordinary	SALE	310	778.67
USD 0.10 ordinary	SALE	70	778.71
USD 0.10 ordinary	SALE	15	778.75
USD 0.10 ordinary	SALE	545	778.82
USD 0.10 ordinary	SALE	140	779.07
USD 0.10 ordinary	SALE	150	779.77
USD 0.10 ordinary	SALE	150	779.78
USD 0.10 ordinary	SALE	150	779.79
USD 0.10 ordinary	SALE	190	779.82
USD 0.10 ordinary	SALE	329	779.96
USD 0.10 ordinary	SALE	52	780.00
USD 0.10 ordinary	SALE	216	780.04
USD 0.10 ordinary	SALE	208	780.06
USD 0.10 ordinary	SALE	30	780.07
USD 0.10 ordinary	SALE	359	780.08
USD 0.10 ordinary	SALE	100	780.11
USD 0.10 ordinary	SALE	39	780.18
USD 0.10 ordinary	SALE	6	780.19
USD 0.10 ordinary	SALE	5	780.21
USD 0.10 ordinary	SALE	46	780.29
USD 0.10 ordinary	SALE	24	780.33
USD 0.10 ordinary	SALE	506	780.33
USD 0.10 ordinary	SALE	135	780.35
USD 0.10 ordinary	SALE	33	780.37
USD 0.10 ordinary	SALE	197	780.38
USD 0.10 ordinary	SALE	10	780.39
USD 0.10 ordinary	SALE	153	780.39
USD 0.10 ordinary	SALE	65	780.39
USD 0.10 ordinary	SALE	69	780.42
USD 0.10 ordinary	SALE	243	780.43
USD 0.10 ordinary	SALE	58	780.44
USD 0.10 ordinary	SALE	180	780.45
USD 0.10 ordinary	SALE	79	780.46
USD 0.10 ordinary	SALE	37	780.46
USD 0.10 ordinary	SALE	366	780.48
USD 0.10 ordinary	SALE	146	780.50
USD 0.10 ordinary	SALE	100	780.50
USD 0.10 ordinary	SALE	24	780.50
USD 0.10 ordinary	SALE	1,174	780.50
USD 0.10 ordinary	SALE	67	780.50
USD 0.10 ordinary	SALE	67	780.50
USD 0.10 ordinary	SALE	119	780.56
USD 0.10 ordinary	SALE	125	780.62
USD 0.10 ordinary	SALE	63	780.62
USD 0.10 ordinary	SALE	97	780.66
USD 0.10 ordinary	SALE	530	780.69
USD 0.10 ordinary	SALE	149	780.70
USD 0.10 ordinary	SALE	91	780.70
USD 0.10 ordinary	SALE	163	780.71
USD 0.10 ordinary	SALE	204	780.76
USD 0.10 ordinary	SALE	287	780.78
USD 0.10 ordinary	SALE	43	780.78
USD 0.10 ordinary	SALE	23	780.79
USD 0.10 ordinary	SALE	177	780.79
USD 0.10 ordinary	SALE	20	780.83
USD 0.10 ordinary	SALE	100	780.83
USD 0.10 ordinary	SALE	130	780.89
USD 0.10 ordinary	SALE	161	780.91
USD 0.10 ordinary	SALE	71	780.92
USD 0.10 ordinary	SALE	292	780.92
USD 0.10 ordinary	SALE	145	780.95
USD 0.10 ordinary	SALE	43	780.95
USD 0.10 ordinary	SALE	210	780.98
USD 0.10 ordinary	SALE	210	780.99
USD 0.10 ordinary	SALE	25	781.00
USD 0.10 ordinary	SALE	210	781.00
USD 0.10 ordinary	SALE	252	781.02
USD 0.10 ordinary	SALE	248	781.02
USD 0.10 ordinary	SALE	7	781.05
USD 0.10 ordinary	SALE	323	781.05
USD 0.10 ordinary	SALE	96	781.07
USD 0.10 ordinary	SALE	49	781.09
USD 0.10 ordinary	SALE	70	781.09
USD 0.10 ordinary	SALE	146	781.10
USD 0.10 ordinary	SALE	14	781.10
USD 0.10 ordinary	SALE	31	781.13
USD 0.10 ordinary	SALE	32	781.13
USD 0.10 ordinary	SALE	313	781.13
USD 0.10 ordinary	SALE	35	781.19
USD 0.10 ordinary	SALE	56	781.32
USD 0.10 ordinary	SALE	1,025	781.33
USD 0.10 ordinary	SALE	27	781.35
USD 0.10 ordinary	SALE	13	781.35
USD 0.10 ordinary	SALE	52	781.35
USD 0.10 ordinary	SALE	99	781.39
USD 0.10 ordinary	SALE	45	781.51
USD 0.10 ordinary	SALE	188	781.52
USD 0.10 ordinary	SALE	126	781.52
USD 0.10 ordinary	SALE	301	781.55
USD 0.10 ordinary	SALE	62	781.57
USD 0.10 ordinary	SALE	132	781.58
USD 0.10 ordinary	SALE	109	781.61
USD 0.10 ordinary	SALE	133	781.62
USD 0.10 ordinary	SALE	190	781.72
USD 0.10 ordinary	SALE	190	781.73
USD 0.10 ordinary	SALE	190	781.75
USD 0.10 ordinary	SALE	105	781.83
USD 0.10 ordinary	SALE	277	781.95
USD 0.10 ordinary	SALE	25	781.96
USD 0.10 ordinary	SALE	530	781.97
USD 0.10 ordinary	SALE	179	782.00
USD 0.10 ordinary	SALE	500	782.00
USD 0.10 ordinary	SALE	474	782.00
USD 0.10 ordinary	SALE	228	782.02
USD 0.10 ordinary	SALE	201	782.03
USD 0.10 ordinary	SALE	377	782.05
USD 0.10 ordinary	SALE	123	782.08
USD 0.10 ordinary	SALE	49	782.10
USD 0.10 ordinary	SALE	6	782.11
USD 0.10 ordinary	SALE	66	782.16
USD 0.10 ordinary	SALE	211	782.24
USD 0.10 ordinary	SALE	114	782.24
USD 0.10 ordinary	SALE	94	782.24
USD 0.10 ordinary	SALE	202	782.25
USD 0.10 ordinary	SALE	148	782.28
USD 0.10 ordinary	SALE	131	782.31
USD 0.10 ordinary	SALE	200	782.31
USD 0.10 ordinary	SALE	40	782.32
USD 0.10 ordinary	SALE	109	782.33
USD 0.10 ordinary	SALE	1,298	782.33
USD 0.10 ordinary	SALE	119	782.37
USD 0.10 ordinary	SALE	751	782.37
USD 0.10 ordinary	SALE	301	782.39
USD 0.10 ordinary	SALE	139	782.41
USD 0.10 ordinary	SALE	53	782.41
USD 0.10 ordinary	SALE	100	782.42
USD 0.10 ordinary	SALE	222	782.43
USD 0.10 ordinary	SALE	130	782.49
USD 0.10 ordinary	SALE	23	782.50
USD 0.10 ordinary	SALE	277	782.52
USD 0.10 ordinary	SALE	216	782.52
USD 0.10 ordinary	SALE	26	782.59
USD 0.10 ordinary	SALE	137	782.59
USD 0.10 ordinary	SALE	87	782.68
USD 0.10 ordinary	SALE	158	782.70
USD 0.10 ordinary	SALE	136	782.76
USD 0.10 ordinary	SALE	958	782.78
USD 0.10 ordinary	SALE	146	782.85
USD 0.10 ordinary	SALE	188	782.92
USD 0.10 ordinary	SALE	490	782.93
USD 0.10 ordinary	SALE	345	782.93
USD 0.10 ordinary	SALE	248	782.94
USD 0.10 ordinary	SALE	222	782.95
USD 0.10 ordinary	SALE	432	782.96
USD 0.10 ordinary	SALE	363	782.96
USD 0.10 ordinary	SALE	350	782.97
USD 0.10 ordinary	SALE	100	782.97
USD 0.10 ordinary	SALE	816	782.97
USD 0.10 ordinary	SALE	520	782.97
USD 0.10 ordinary	SALE	97	782.98
USD 0.10 ordinary	SALE	77	782.99
USD 0.10 ordinary	SALE	159	782.99
USD 0.10 ordinary	SALE	146	783.00
USD 0.10 ordinary	SALE	303	783.00
USD 0.10 ordinary	SALE	101	783.00
USD 0.10 ordinary	SALE	500	783.00
USD 0.10 ordinary	SALE	104	783.00
USD 0.10 ordinary	SALE	530	783.00
USD 0.10 ordinary	SALE	530	783.00
USD 0.10 ordinary	SALE	146	783.00
USD 0.10 ordinary	SALE	45	783.00
USD 0.10 ordinary	SALE	11	783.01
USD 0.10 ordinary	SALE	275	783.03
USD 0.10 ordinary	SALE	135	783.03
USD 0.10 ordinary	SALE	530	783.04
USD 0.10 ordinary	SALE	209	783.04
USD 0.10 ordinary	SALE	146	783.05
USD 0.10 ordinary	SALE	268	783.05
USD 0.10 ordinary	SALE	425	783.09
USD 0.10 ordinary	SALE	31	783.10
USD 0.10 ordinary	SALE	79	783.18
USD 0.10 ordinary	SALE	37	783.19
USD 0.10 ordinary	SALE	196	783.19
USD 0.10 ordinary	SALE	193	783.23
USD 0.10 ordinary	SALE	124	783.39
USD 0.10 ordinary	SALE	46	783.39
USD 0.10 ordinary	SALE	26	783.42
USD 0.10 ordinary	SALE	96	783.43
USD 0.10 ordinary	SALE	205	783.43
USD 0.10 ordinary	SALE	79	783.46
USD 0.10 ordinary	SALE	338	783.48
USD 0.10 ordinary	SALE	126	783.48
USD 0.10 ordinary	SALE	50	783.50
USD 0.10 ordinary	SALE	120	783.50
USD 0.10 ordinary	SALE	2	783.57
USD 0.10 ordinary	SALE	105	783.59
USD 0.10 ordinary	SALE	50	783.59
USD 0.10 ordinary	SALE	7	783.60
USD 0.10 ordinary	SALE	252	783.62
USD 0.10 ordinary	SALE	192	783.62
USD 0.10 ordinary	SALE	200	783.63
USD 0.10 ordinary	SALE	10	783.63
USD 0.10 ordinary	SALE	433	783.63
USD 0.10 ordinary	SALE	27	783.66
USD 0.10 ordinary	SALE	69	783.67
USD 0.10 ordinary	SALE	611	783.67
USD 0.10 ordinary	SALE	492	783.72
USD 0.10 ordinary	SALE	98	783.75
USD 0.10 ordinary	SALE	333	783.75
USD 0.10 ordinary	SALE	26	783.76
USD 0.10 ordinary	SALE	287	783.76
USD 0.10 ordinary	SALE	191	783.76
USD 0.10 ordinary	SALE	553	783.76
USD 0.10 ordinary	SALE	3	783.78
USD 0.10 ordinary	SALE	17	783.79
USD 0.10 ordinary	SALE	148	783.79
USD 0.10 ordinary	SALE	44	783.81
USD 0.10 ordinary	SALE	125	783.82
USD 0.10 ordinary	SALE	86	783.84
USD 0.10 ordinary	SALE	198	783.84
USD 0.10 ordinary	SALE	186	783.87
USD 0.10 ordinary	SALE	21	783.89
USD 0.10 ordinary	SALE	398	783.89
USD 0.10 ordinary	SALE	85	783.90
USD 0.10 ordinary	SALE	460	783.91
USD 0.10 ordinary	SALE	100	783.93
USD 0.10 ordinary	SALE	320	783.93
USD 0.10 ordinary	SALE	43	783.93
USD 0.10 ordinary	SALE	290	783.95
USD 0.10 ordinary	SALE	189	783.95
USD 0.10 ordinary	SALE	128	783.95
USD 0.10 ordinary	SALE	103	783.96
USD 0.10 ordinary	SALE	157	783.96
USD 0.10 ordinary	SALE	49	783.97
USD 0.10 ordinary	SALE	23	783.98
USD 0.10 ordinary	SALE	500	784.00
USD 0.10 ordinary	SALE	500	784.00
USD 0.10 ordinary	SALE	259	784.00
USD 0.10 ordinary	SALE	357	784.00
USD 0.10 ordinary	SALE	250	784.00
USD 0.10 ordinary	SALE	19	784.00
USD 0.10 ordinary	SALE	250	784.00
USD 0.10 ordinary	SALE	438	784.00
USD 0.10 ordinary	SALE	128	784.00
USD 0.10 ordinary	SALE	53	784.00
USD 0.10 ordinary	SALE	208	784.00
USD 0.10 ordinary	SALE	144	784.02
USD 0.10 ordinary	SALE	474	784.02
USD 0.10 ordinary	SALE	34	784.02
USD 0.10 ordinary	SALE	95	784.06
USD 0.10 ordinary	SALE	442	784.08
USD 0.10 ordinary	SALE	204	784.13
USD 0.10 ordinary	SALE	63	784.14
USD 0.10 ordinary	SALE	119	784.16
USD 0.10 ordinary	SALE	269	784.17
USD 0.10 ordinary	SALE	14	784.18
USD 0.10 ordinary	SALE	115	784.18
USD 0.10 ordinary	SALE	178	784.18
USD 0.10 ordinary	SALE	17	784.19
USD 0.10 ordinary	SALE	149	784.21
USD 0.10 ordinary	SALE	24	784.21
USD 0.10 ordinary	SALE	8	784.23
USD 0.10 ordinary	SALE	154	784.24
USD 0.10 ordinary	SALE	60	784.25
USD 0.10 ordinary	SALE	382	784.25
USD 0.10 ordinary	SALE	32	784.25
USD 0.10 ordinary	SALE	257	784.25
USD 0.10 ordinary	SALE	1,408	784.27
USD 0.10 ordinary	SALE	45	784.27
USD 0.10 ordinary	SALE	2	784.28
USD 0.10 ordinary	SALE	78	784.30
USD 0.10 ordinary	SALE	109	784.32
USD 0.10 ordinary	SALE	42	784.33
USD 0.10 ordinary	SALE	443	784.36
USD 0.10 ordinary	SALE	301	784.36
USD 0.10 ordinary	SALE	530	784.38
USD 0.10 ordinary	SALE	341	784.38
USD 0.10 ordinary	SALE	202	784.39
USD 0.10 ordinary	SALE	358	784.40
USD 0.10 ordinary	SALE	45	784.41
USD 0.10 ordinary	SALE	136	784.46
USD 0.10 ordinary	SALE	176	784.48
USD 0.10 ordinary	SALE	13	784.49
USD 0.10 ordinary	SALE	100	784.50
USD 0.10 ordinary	SALE	217	784.51
USD 0.10 ordinary	SALE	325	784.51
USD 0.10 ordinary	SALE	939	784.53
USD 0.10 ordinary	SALE	200	784.55
USD 0.10 ordinary	SALE	264	784.55
USD 0.10 ordinary	SALE	233	784.56
USD 0.10 ordinary	SALE	169	784.56
USD 0.10 ordinary	SALE	27	784.56
USD 0.10 ordinary	SALE	157	784.60
USD 0.10 ordinary	SALE	64	784.61
USD 0.10 ordinary	SALE	130	784.61
USD 0.10 ordinary	SALE	50	784.61
USD 0.10 ordinary	SALE	40	784.61
USD 0.10 ordinary	SALE	203	784.61
USD 0.10 ordinary	SALE	11	784.61
USD 0.10 ordinary	SALE	160	784.63
USD 0.10 ordinary	SALE	76	784.64
USD 0.10 ordinary	SALE	192	784.64
USD 0.10 ordinary	SALE	530	784.66
USD 0.10 ordinary	SALE	319	784.66
USD 0.10 ordinary	SALE	14	784.66
USD 0.10 ordinary	SALE	218	784.69
USD 0.10 ordinary	SALE	195	784.70
USD 0.10 ordinary	SALE	6	784.72
USD 0.10 ordinary	SALE	14	784.73
USD 0.10 ordinary	SALE	79	784.73
USD 0.10 ordinary	SALE	309	784.76
USD 0.10 ordinary	SALE	76	784.77
USD 0.10 ordinary	SALE	82	784.80
USD 0.10 ordinary	SALE	354	784.80
USD 0.10 ordinary	SALE	9	784.82
USD 0.10 ordinary	SALE	299	784.82
USD 0.10 ordinary	SALE	312	784.82
USD 0.10 ordinary	SALE	327	784.82
USD 0.10 ordinary	SALE	120	784.82
USD 0.10 ordinary	SALE	45	784.82
USD 0.10 ordinary	SALE	90	784.82
USD 0.10 ordinary	SALE	35	784.84
USD 0.10 ordinary	SALE	103	784.86
USD 0.10 ordinary	SALE	176	784.89
USD 0.10 ordinary	SALE	14	784.91
USD 0.10 ordinary	SALE	874	784.92
USD 0.10 ordinary	SALE	289	784.93
USD 0.10 ordinary	SALE	103	784.93
USD 0.10 ordinary	SALE	300	784.93
USD 0.10 ordinary	SALE	40	784.94
USD 0.10 ordinary	SALE	89	784.95
USD 0.10 ordinary	SALE	42	784.96
USD 0.10 ordinary	SALE	14	784.96
USD 0.10 ordinary	SALE	128	784.96
USD 0.10 ordinary	SALE	52	784.97
USD 0.10 ordinary	SALE	227	784.98
USD 0.10 ordinary	SALE	427	784.98
USD 0.10 ordinary	SALE	183	784.99
USD 0.10 ordinary	SALE	500	784.99
USD 0.10 ordinary	SALE	350	784.99
USD 0.10 ordinary	SALE	134	784.99
USD 0.10 ordinary	SALE	200	785.00
USD 0.10 ordinary	SALE	171	785.00
USD 0.10 ordinary	SALE	65	785.00
USD 0.10 ordinary	SALE	724	785.00
USD 0.10 ordinary	SALE	500	785.00
USD 0.10 ordinary	SALE	188	785.00
USD 0.10 ordinary	SALE	312	785.00
USD 0.10 ordinary	SALE	500	785.00
USD 0.10 ordinary	SALE	191	785.00
USD 0.10 ordinary	SALE	273	785.01
USD 0.10 ordinary	SALE	5	785.07
USD 0.10 ordinary	SALE	289	785.09
USD 0.10 ordinary	SALE	195	785.09
USD 0.10 ordinary	SALE	66	785.10
USD 0.10 ordinary	SALE	171	785.10
USD 0.10 ordinary	SALE	121	785.20
USD 0.10 ordinary	SALE	182	785.21
USD 0.10 ordinary	SALE	250	785.21
USD 0.10 ordinary	SALE	164	785.24
USD 0.10 ordinary	SALE	218	785.25
USD 0.10 ordinary	SALE	111	785.25
USD 0.10 ordinary	SALE	169	785.29
USD 0.10 ordinary	SALE	1,000	785.30
USD 0.10 ordinary	SALE	175	785.32
USD 0.10 ordinary	SALE	120	785.36
USD 0.10 ordinary	SALE	530	785.40
USD 0.10 ordinary	SALE	125	785.40
USD 0.10 ordinary	SALE	135	785.43
USD 0.10 ordinary	SALE	60	785.46
USD 0.10 ordinary	SALE	150	785.46
USD 0.10 ordinary	SALE	106	785.46
USD 0.10 ordinary	SALE	139	785.47
USD 0.10 ordinary	SALE	38	785.50
USD 0.10 ordinary	SALE	29	785.50
USD 0.10 ordinary	SALE	166	785.51
USD 0.10 ordinary	SALE	109	785.51
USD 0.10 ordinary	SALE	20	785.55
USD 0.10 ordinary	SALE	106	785.55
USD 0.10 ordinary	SALE	278	785.55
USD 0.10 ordinary	SALE	100	785.55
USD 0.10 ordinary	SALE	200	785.60
USD 0.10 ordinary	SALE	77	785.60
USD 0.10 ordinary	SALE	240	785.61
USD 0.10 ordinary	SALE	94	785.65
USD 0.10 ordinary	SALE	272	785.66
USD 0.10 ordinary	SALE	100	785.66
USD 0.10 ordinary	SALE	13	785.70
USD 0.10 ordinary	SALE	939	785.78
USD 0.10 ordinary	SALE	1	785.79
USD 0.10 ordinary	SALE	130	785.80
USD 0.10 ordinary	SALE	502	785.80
USD 0.10 ordinary	SALE	135	785.96
USD 0.10 ordinary	SALE	150	785.99
USD 0.10 ordinary	SALE	150	785.99
USD 0.10 ordinary	SALE	81	785.99
USD 0.10 ordinary	SALE	343	785.99
USD 0.10 ordinary	SALE	96	785.99
USD 0.10 ordinary	SALE	113	785.99
USD 0.10 ordinary	SALE	284	786.24
USD 0.10 ordinary	SALE	91	786.26
USD 0.10 ordinary	SALE	322	786.49
USD 0.10 ordinary	SALE	166	786.49
USD 0.10 ordinary	SALE	17	786.53
USD 0.10 ordinary	SALE	100	786.68
USD 0.10 ordinary	SALE	338	786.68
USD 0.10 ordinary	SALE	89	786.70
USD 0.10 ordinary	SALE	379	786.77
USD 0.10 ordinary	SALE	60	786.78
USD 0.10 ordinary	SALE	92	786.78
USD 0.10 ordinary	SALE	998	786.80
USD 0.10 ordinary	SALE	154	786.85
USD 0.10 ordinary	SALE	285	786.86
USD 0.10 ordinary	SALE	296	786.87
USD 0.10 ordinary	SALE	309	786.87
USD 0.10 ordinary	SALE	389	786.87
USD 0.10 ordinary	SALE	179	786.90
USD 0.10 ordinary	SALE	28	786.97
USD 0.10 ordinary	SALE	171	786.97
USD 0.10 ordinary	SALE	207	787.00
USD 0.10 ordinary	SALE	295	787.02
USD 0.10 ordinary	SALE	40	787.06
USD 0.10 ordinary	SALE	502	787.07
USD 0.10 ordinary	SALE	451	787.08
USD 0.10 ordinary	SALE	281	787.10
USD 0.10 ordinary	SALE	434	787.12
USD 0.10 ordinary	SALE	16	787.21
USD 0.10 ordinary	SALE	714	787.21
USD 0.10 ordinary	SALE	256	787.29
USD 0.10 ordinary	SALE	6	787.39
USD 0.10 ordinary	SALE	101	787.49
USD 0.10 ordinary	SALE	18	787.56
USD 0.10 ordinary	SALE	15	787.70
USD 0.10 ordinary	SALE	1,009	787.70
USD 0.10 ordinary	SALE	387	787.73
USD 0.10 ordinary	SALE	478	787.78
USD 0.10 ordinary	SALE	999	787.78
USD 0.10 ordinary	SALE	120	787.79
USD 0.10 ordinary	SALE	171	787.79
USD 0.10 ordinary	SALE	953	787.80
USD 0.10 ordinary	SALE	53	787.80
USD 0.10 ordinary	SALE	102	787.80
USD 0.10 ordinary	SALE	100	787.80
USD 0.10 ordinary	SALE	87	787.80
USD 0.10 ordinary	SALE	286	787.81
USD 0.10 ordinary	SALE	110	788.96
USD 0.10 ordinary	SALE	1,101	788.97
USD 0.10 ordinary	SALE	68	788.97
USD 0.10 ordinary	SALE	109	788.99
USD 0.10 ordinary	SALE	1	788.99
USD 0.10 ordinary	SALE	3,800	788.18

(b) Derivatives transactions (other than options)

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.10 ordinary	CFD	Short	91,962	783.85 ZAR
USD 0.10 ordinary	CFD	Long	903	781.73 ZAR
USD 0.10 ordinary	CFD	Long	88,943	783.45 ZAR
USD 0.10 ordinary	CFD	Short	1,050	784.02 ZAR
USD 0.10 ordinary	CFD	Short	50,000	783.34 ZAR
USD 0.10 ordinary	CFD	Short	2,510	778.4 ZAR
USD 0.10 ordinary	CFD	Long	2,600	780.87 ZAR

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

N/A

(ii) Exercising

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

N/A

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

N/A

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	29 SEPTEMBER 2015
Date of disclosure:	29 SEPTEMBER 2015
Contact name:	Craig Horsley
Telephone number:	+44(141) 245 7736

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

FEOPKCDPKBKDNCB

Related Shares:

FTSE 100 Latest

Value8,585.01

Change-17.91