30th Sep 2015 11:36
FORM 8.5 (EPT/NON-RI)
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | RMB Morgan Stanley (Pty) Ltd |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SABMiller Plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| SABMiller Plc |
(d) Date dealing undertaken: | 29 SEPTEMBER 2015 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| USD 0.10 ordinary | |||
| Interests | Short positions | ||
Number | % | Number | % | |
(1) Relevant securities owned and/or controlled: | 23,050 | 0.00 | 244,832 | 0.02 |
(2) Derivatives (other than options): | 175,795 | 0.01 | 325,752 | 0.02 |
(3) Options and agreements to purchase/sell: | ||||
TOTAL: | 198,845 | 0.01 | 570,584 | 0.04 |
All interests and all short positions should be disclosed.
Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other executive options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant Securities | Purchase/sale
| Number of securities | Price per unit (ZAR) |
USD 0.10 ordinary | PURCHASE | 1,338 | 761.82 |
USD 0.10 ordinary | PURCHASE | 2,623 | 761.82 |
USD 0.10 ordinary | PURCHASE | 1,327 | 761.82 |
USD 0.10 ordinary | PURCHASE | 787 | 761.82 |
USD 0.10 ordinary | PURCHASE | 25,958 | 765.77 |
USD 0.10 ordinary | PURCHASE | 730 | 771.17 |
USD 0.10 ordinary | SALE | 2,944 | 760.25 |
USD 0.10 ordinary | SALE | 4 | 763.40 |
USD 0.10 ordinary | SALE | 118 | 763.83 |
USD 0.10 ordinary | SALE | 28,342 | 767.03 |
USD 0.10 ordinary | SALE | 200 | 778.00 |
USD 0.10 ordinary | PURCHASE | 2,944 | 760.25 |
USD 0.10 ordinary | PURCHASE | 50,000 | 762.22 |
USD 0.10 ordinary | PURCHASE | 9,000 | 762.22 |
USD 0.10 ordinary | PURCHASE | 4,000 | 762.22 |
USD 0.10 ordinary | PURCHASE | 5,000 | 762.22 |
USD 0.10 ordinary | PURCHASE | 25,000 | 762.22 |
USD 0.10 ordinary | PURCHASE | 9,000 | 762.22 |
USD 0.10 ordinary | PURCHASE | 75,000 | 762.22 |
USD 0.10 ordinary | PURCHASE | 4,000 | 762.22 |
USD 0.10 ordinary | PURCHASE | 6,000 | 762.22 |
USD 0.10 ordinary | PURCHASE | 1,000 | 762.22 |
USD 0.10 ordinary | PURCHASE | 28 | 771.64 |
USD 0.10 ordinary | PURCHASE | 507 | 761.04 |
USD 0.10 ordinary | SALE | 101 | 777.52 |
USD 0.10 ordinary | SALE | 206 | 759.69 |
USD 0.10 ordinary | SALE | 219 | 760.00 |
USD 0.10 ordinary | SALE | 327 | 760.00 |
USD 0.10 ordinary | SALE | 985 | 760.00 |
USD 0.10 ordinary | SALE | 207 | 760.05 |
USD 0.10 ordinary | SALE | 219 | 760.36 |
USD 0.10 ordinary | SALE | 16 | 760.75 |
USD 0.10 ordinary | SALE | 200 | 760.75 |
USD 0.10 ordinary | SALE | 130 | 760.75 |
USD 0.10 ordinary | SALE | 5 | 760.93 |
USD 0.10 ordinary | SALE | 205 | 760.93 |
USD 0.10 ordinary | SALE | 225 | 761.15 |
USD 0.10 ordinary | SALE | 212 | 760.00 |
USD 0.10 ordinary | SALE | 237 | 760.00 |
USD 0.10 ordinary | SALE | 348 | 760.00 |
USD 0.10 ordinary | SALE | 500 | 760.00 |
USD 0.10 ordinary | SALE | 500 | 760.00 |
USD 0.10 ordinary | SALE | 500 | 760.00 |
USD 0.10 ordinary | SALE | 500 | 760.00 |
USD 0.10 ordinary | SALE | 500 | 760.00 |
USD 0.10 ordinary | SALE | 238 | 760.00 |
USD 0.10 ordinary | SALE | 323 | 760.00 |
USD 0.10 ordinary | SALE | 193 | 760.00 |
USD 0.10 ordinary | SALE | 69 | 760.00 |
USD 0.10 ordinary | SALE | 152 | 760.00 |
USD 0.10 ordinary | SALE | 10 | 760.00 |
USD 0.10 ordinary | SALE | 490 | 760.00 |
USD 0.10 ordinary | SALE | 500 | 760.00 |
USD 0.10 ordinary | SALE | 500 | 760.00 |
USD 0.10 ordinary | SALE | 77 | 760.00 |
USD 0.10 ordinary | SALE | 184 | 760.00 |
USD 0.10 ordinary | SALE | 228 | 760.00 |
USD 0.10 ordinary | SALE | 11 | 760.00 |
USD 0.10 ordinary | SALE | 77 | 760.00 |
USD 0.10 ordinary | SALE | 162 | 760.00 |
USD 0.10 ordinary | SALE | 166 | 760.00 |
USD 0.10 ordinary | SALE | 95 | 760.00 |
USD 0.10 ordinary | SALE | 185 | 760.00 |
USD 0.10 ordinary | SALE | 82 | 760.00 |
USD 0.10 ordinary | SALE | 147 | 760.00 |
USD 0.10 ordinary | SALE | 77 | 760.00 |
USD 0.10 ordinary | SALE | 9 | 760.00 |
USD 0.10 ordinary | SALE | 500 | 760.00 |
USD 0.10 ordinary | SALE | 500 | 760.00 |
USD 0.10 ordinary | SALE | 150 | 760.00 |
USD 0.10 ordinary | SALE | 8 | 760.00 |
USD 0.10 ordinary | SALE | 202 | 760.00 |
USD 0.10 ordinary | SALE | 67 | 760.00 |
USD 0.10 ordinary | SALE | 79 | 760.00 |
USD 0.10 ordinary | SALE | 79 | 760.00 |
USD 0.10 ordinary | SALE | 105 | 760.00 |
USD 0.10 ordinary | SALE | 79 | 760.00 |
USD 0.10 ordinary | SALE | 231 | 760.00 |
USD 0.10 ordinary | SALE | 100 | 760.00 |
USD 0.10 ordinary | SALE | 17,412 | 760.00 |
USD 0.10 ordinary | SALE | 3,295 | 760.00 |
USD 0.10 ordinary | SALE | 267 | 760.00 |
USD 0.10 ordinary | SALE | 184 | 760.02 |
USD 0.10 ordinary | SALE | 45 | 760.02 |
USD 0.10 ordinary | SALE | 194 | 760.04 |
USD 0.10 ordinary | SALE | 124 | 760.04 |
USD 0.10 ordinary | SALE | 243 | 760.04 |
USD 0.10 ordinary | SALE | 218 | 760.04 |
USD 0.10 ordinary | SALE | 210 | 760.04 |
USD 0.10 ordinary | SALE | 236 | 760.05 |
USD 0.10 ordinary | SALE | 17 | 760.05 |
USD 0.10 ordinary | SALE | 78 | 760.05 |
USD 0.10 ordinary | SALE | 77 | 760.05 |
USD 0.10 ordinary | SALE | 47 | 760.05 |
USD 0.10 ordinary | SALE | 32 | 760.05 |
USD 0.10 ordinary | SALE | 21 | 760.05 |
USD 0.10 ordinary | SALE | 211 | 760.05 |
USD 0.10 ordinary | SALE | 250 | 760.05 |
USD 0.10 ordinary | SALE | 186 | 760.05 |
USD 0.10 ordinary | SALE | 208 | 760.05 |
USD 0.10 ordinary | SALE | 160 | 760.05 |
USD 0.10 ordinary | SALE | 45 | 760.05 |
USD 0.10 ordinary | SALE | 30 | 760.05 |
USD 0.10 ordinary | SALE | 103 | 760.05 |
USD 0.10 ordinary | SALE | 117 | 760.05 |
USD 0.10 ordinary | SALE | 211 | 760.05 |
USD 0.10 ordinary | SALE | 206 | 760.05 |
USD 0.10 ordinary | SALE | 239 | 760.05 |
USD 0.10 ordinary | SALE | 238 | 760.05 |
USD 0.10 ordinary | SALE | 272 | 760.05 |
USD 0.10 ordinary | SALE | 263 | 760.05 |
USD 0.10 ordinary | SALE | 263 | 760.05 |
USD 0.10 ordinary | SALE | 236 | 760.05 |
USD 0.10 ordinary | SALE | 241 | 760.05 |
USD 0.10 ordinary | SALE | 209 | 760.06 |
USD 0.10 ordinary | SALE | 71 | 760.06 |
USD 0.10 ordinary | SALE | 70 | 760.06 |
USD 0.10 ordinary | SALE | 70 | 760.06 |
USD 0.10 ordinary | SALE | 7 | 760.06 |
USD 0.10 ordinary | SALE | 63 | 760.06 |
USD 0.10 ordinary | SALE | 70 | 760.06 |
USD 0.10 ordinary | SALE | 50 | 760.06 |
USD 0.10 ordinary | SALE | 20 | 760.06 |
USD 0.10 ordinary | SALE | 70 | 760.06 |
USD 0.10 ordinary | SALE | 70 | 760.06 |
USD 0.10 ordinary | SALE | 70 | 760.06 |
USD 0.10 ordinary | SALE | 70 | 760.06 |
USD 0.10 ordinary | SALE | 70 | 760.06 |
USD 0.10 ordinary | SALE | 70 | 760.06 |
USD 0.10 ordinary | SALE | 32 | 760.06 |
USD 0.10 ordinary | SALE | 38 | 760.06 |
USD 0.10 ordinary | SALE | 70 | 760.06 |
USD 0.10 ordinary | SALE | 29 | 760.06 |
USD 0.10 ordinary | SALE | 41 | 760.06 |
USD 0.10 ordinary | SALE | 41 | 760.06 |
USD 0.10 ordinary | SALE | 29 | 760.06 |
USD 0.10 ordinary | SALE | 70 | 760.06 |
USD 0.10 ordinary | SALE | 20 | 760.06 |
USD 0.10 ordinary | SALE | 70 | 760.06 |
USD 0.10 ordinary | SALE | 68 | 760.06 |
USD 0.10 ordinary | SALE | 70 | 760.06 |
USD 0.10 ordinary | SALE | 216 | 760.06 |
USD 0.10 ordinary | SALE | 220 | 760.06 |
USD 0.10 ordinary | SALE | 208 | 760.06 |
USD 0.10 ordinary | SALE | 208 | 760.08 |
USD 0.10 ordinary | SALE | 215 | 760.08 |
USD 0.10 ordinary | SALE | 211 | 760.08 |
USD 0.10 ordinary | SALE | 220 | 760.09 |
USD 0.10 ordinary | SALE | 252 | 760.21 |
USD 0.10 ordinary | SALE | 226 | 760.21 |
USD 0.10 ordinary | SALE | 21 | 760.29 |
USD 0.10 ordinary | SALE | 206 | 760.29 |
USD 0.10 ordinary | SALE | 50 | 760.36 |
USD 0.10 ordinary | SALE | 23 | 760.36 |
USD 0.10 ordinary | SALE | 61 | 760.36 |
USD 0.10 ordinary | SALE | 70 | 760.36 |
USD 0.10 ordinary | SALE | 70 | 760.36 |
USD 0.10 ordinary | SALE | 5 | 760.36 |
USD 0.10 ordinary | SALE | 70 | 760.36 |
USD 0.10 ordinary | SALE | 70 | 760.36 |
USD 0.10 ordinary | SALE | 70 | 760.36 |
USD 0.10 ordinary | SALE | 186 | 760.36 |
USD 0.10 ordinary | SALE | 57 | 760.36 |
USD 0.10 ordinary | SALE | 222 | 760.38 |
USD 0.10 ordinary | SALE | 9 | 760.41 |
USD 0.10 ordinary | SALE | 70 | 760.41 |
USD 0.10 ordinary | SALE | 70 | 760.41 |
USD 0.10 ordinary | SALE | 201 | 760.43 |
USD 0.10 ordinary | SALE | 95 | 760.43 |
USD 0.10 ordinary | SALE | 50 | 760.43 |
USD 0.10 ordinary | SALE | 51 | 760.43 |
USD 0.10 ordinary | SALE | 70 | 760.43 |
USD 0.10 ordinary | SALE | 16 | 760.45 |
USD 0.10 ordinary | SALE | 70 | 760.45 |
USD 0.10 ordinary | SALE | 70 | 760.45 |
USD 0.10 ordinary | SALE | 70 | 760.48 |
USD 0.10 ordinary | SALE | 70 | 760.48 |
USD 0.10 ordinary | SALE | 59 | 760.48 |
USD 0.10 ordinary | SALE | 322 | 760.53 |
USD 0.10 ordinary | SALE | 500 | 760.53 |
USD 0.10 ordinary | SALE | 500 | 760.53 |
USD 0.10 ordinary | SALE | 500 | 760.53 |
USD 0.10 ordinary | SALE | 500 | 760.53 |
USD 0.10 ordinary | SALE | 355 | 760.53 |
USD 0.10 ordinary | SALE | 500 | 760.53 |
USD 0.10 ordinary | SALE | 500 | 760.53 |
USD 0.10 ordinary | SALE | 500 | 760.53 |
USD 0.10 ordinary | SALE | 488 | 760.53 |
USD 0.10 ordinary | SALE | 145 | 760.53 |
USD 0.10 ordinary | SALE | 12 | 760.53 |
USD 0.10 ordinary | SALE | 238 | 760.53 |
USD 0.10 ordinary | SALE | 33 | 760.53 |
USD 0.10 ordinary | SALE | 92 | 760.53 |
USD 0.10 ordinary | SALE | 46 | 760.53 |
USD 0.10 ordinary | SALE | 264 | 760.53 |
USD 0.10 ordinary | SALE | 349 | 760.53 |
USD 0.10 ordinary | SALE | 191 | 760.53 |
USD 0.10 ordinary | SALE | 500 | 760.53 |
USD 0.10 ordinary | SALE | 236 | 760.53 |
USD 0.10 ordinary | SALE | 311 | 760.53 |
USD 0.10 ordinary | SALE | 148 | 760.53 |
USD 0.10 ordinary | SALE | 144 | 760.53 |
USD 0.10 ordinary | SALE | 232 | 760.53 |
USD 0.10 ordinary | SALE | 11 | 760.53 |
USD 0.10 ordinary | SALE | 109 | 760.53 |
USD 0.10 ordinary | SALE | 356 | 760.53 |
USD 0.10 ordinary | SALE | 75 | 760.53 |
USD 0.10 ordinary | SALE | 181 | 760.53 |
USD 0.10 ordinary | SALE | 117 | 760.53 |
USD 0.10 ordinary | SALE | 152 | 760.53 |
USD 0.10 ordinary | SALE | 105 | 760.53 |
USD 0.10 ordinary | SALE | 117 | 760.53 |
USD 0.10 ordinary | SALE | 200 | 760.53 |
USD 0.10 ordinary | SALE | 41 | 760.53 |
USD 0.10 ordinary | SALE | 63 | 760.53 |
USD 0.10 ordinary | SALE | 104 | 760.53 |
USD 0.10 ordinary | SALE | 104 | 760.53 |
USD 0.10 ordinary | SALE | 25 | 760.53 |
USD 0.10 ordinary | SALE | 500 | 760.53 |
USD 0.10 ordinary | SALE | 156 | 760.53 |
USD 0.10 ordinary | SALE | 112 | 760.53 |
USD 0.10 ordinary | SALE | 152 | 760.53 |
USD 0.10 ordinary | SALE | 178 | 760.53 |
USD 0.10 ordinary | SALE | 67 | 760.53 |
USD 0.10 ordinary | SALE | 195 | 760.53 |
USD 0.10 ordinary | SALE | 259 | 760.53 |
USD 0.10 ordinary | SALE | 192 | 760.54 |
USD 0.10 ordinary | SALE | 231 | 760.55 |
USD 0.10 ordinary | SALE | 239 | 760.55 |
USD 0.10 ordinary | SALE | 243 | 760.55 |
USD 0.10 ordinary | SALE | 208 | 760.58 |
USD 0.10 ordinary | SALE | 202 | 760.58 |
USD 0.10 ordinary | SALE | 232 | 760.58 |
USD 0.10 ordinary | SALE | 23 | 760.58 |
USD 0.10 ordinary | SALE | 232 | 760.58 |
USD 0.10 ordinary | SALE | 230 | 760.58 |
USD 0.10 ordinary | SALE | 228 | 760.59 |
USD 0.10 ordinary | SALE | 72 | 760.59 |
USD 0.10 ordinary | SALE | 32 | 760.59 |
USD 0.10 ordinary | SALE | 70 | 760.60 |
USD 0.10 ordinary | SALE | 51 | 760.60 |
USD 0.10 ordinary | SALE | 17 | 760.65 |
USD 0.10 ordinary | SALE | 60 | 760.65 |
USD 0.10 ordinary | SALE | 208 | 760.65 |
USD 0.10 ordinary | SALE | 217 | 760.65 |
USD 0.10 ordinary | SALE | 208 | 760.65 |
USD 0.10 ordinary | SALE | 140 | 760.65 |
USD 0.10 ordinary | SALE | 19 | 760.65 |
USD 0.10 ordinary | SALE | 213 | 760.65 |
USD 0.10 ordinary | SALE | 77 | 760.65 |
USD 0.10 ordinary | SALE | 252 | 760.70 |
USD 0.10 ordinary | SALE | 237 | 760.70 |
USD 0.10 ordinary | SALE | 210 | 760.75 |
USD 0.10 ordinary | SALE | 213 | 760.75 |
USD 0.10 ordinary | SALE | 47 | 760.75 |
USD 0.10 ordinary | SALE | 200 | 760.75 |
USD 0.10 ordinary | SALE | 213 | 760.80 |
USD 0.10 ordinary | SALE | 208 | 760.80 |
USD 0.10 ordinary | SALE | 207 | 760.84 |
USD 0.10 ordinary | SALE | 70 | 760.87 |
USD 0.10 ordinary | SALE | 70 | 760.87 |
USD 0.10 ordinary | SALE | 243 | 760.89 |
USD 0.10 ordinary | SALE | 213 | 760.90 |
USD 0.10 ordinary | SALE | 222 | 760.90 |
USD 0.10 ordinary | SALE | 275 | 760.92 |
USD 0.10 ordinary | SALE | 147 | 760.93 |
USD 0.10 ordinary | SALE | 145 | 760.93 |
USD 0.10 ordinary | SALE | 68 | 760.93 |
USD 0.10 ordinary | SALE | 217 | 760.93 |
USD 0.10 ordinary | SALE | 7 | 760.93 |
USD 0.10 ordinary | SALE | 15 | 760.93 |
USD 0.10 ordinary | SALE | 211 | 760.93 |
USD 0.10 ordinary | SALE | 209 | 760.93 |
USD 0.10 ordinary | SALE | 216 | 760.93 |
USD 0.10 ordinary | SALE | 230 | 760.93 |
USD 0.10 ordinary | SALE | 61 | 760.93 |
USD 0.10 ordinary | SALE | 156 | 760.98 |
USD 0.10 ordinary | SALE | 58 | 760.98 |
USD 0.10 ordinary | SALE | 218 | 761.10 |
USD 0.10 ordinary | SALE | 223 | 761.15 |
USD 0.10 ordinary | SALE | 163 | 761.15 |
USD 0.10 ordinary | SALE | 53 | 761.15 |
USD 0.10 ordinary | SALE | 214 | 761.15 |
USD 0.10 ordinary | SALE | 240 | 761.15 |
USD 0.10 ordinary | SALE | 104 | 761.15 |
USD 0.10 ordinary | SALE | 56 | 761.20 |
USD 0.10 ordinary | SALE | 77 | 761.20 |
USD 0.10 ordinary | SALE | 77 | 761.20 |
USD 0.10 ordinary | SALE | 226 | 761.42 |
USD 0.10 ordinary | SALE | 258 | 761.42 |
USD 0.10 ordinary | SALE | 60 | 761.44 |
USD 0.10 ordinary | SALE | 235 | 761.74 |
USD 0.10 ordinary | SALE | 118 | 761.74 |
USD 0.10 ordinary | SALE | 109 | 761.74 |
USD 0.10 ordinary | SALE | 209 | 761.74 |
USD 0.10 ordinary | SALE | 200 | 761.79 |
USD 0.10 ordinary | SALE | 300 | 762.00 |
USD 0.10 ordinary | SALE | 326 | 762.00 |
USD 0.10 ordinary | SALE | 13 | 762.00 |
USD 0.10 ordinary | SALE | 369 | 762.00 |
USD 0.10 ordinary | SALE | 131 | 762.00 |
USD 0.10 ordinary | SALE | 133 | 762.00 |
USD 0.10 ordinary | SALE | 90 | 762.00 |
USD 0.10 ordinary | SALE | 177 | 762.00 |
USD 0.10 ordinary | SALE | 243 | 762.00 |
USD 0.10 ordinary | SALE | 87 | 762.00 |
USD 0.10 ordinary | SALE | 135 | 762.00 |
USD 0.10 ordinary | SALE | 263 | 762.00 |
USD 0.10 ordinary | SALE | 517 | 762.00 |
USD 0.10 ordinary | SALE | 350 | 762.00 |
USD 0.10 ordinary | SALE | 137 | 762.00 |
USD 0.10 ordinary | SALE | 233 | 762.00 |
USD 0.10 ordinary | SALE | 44 | 762.00 |
USD 0.10 ordinary | SALE | 277 | 762.00 |
USD 0.10 ordinary | SALE | 67 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 484 | 762.00 |
USD 0.10 ordinary | SALE | 429 | 762.00 |
USD 0.10 ordinary | SALE | 192 | 762.00 |
USD 0.10 ordinary | SALE | 619 | 762.00 |
USD 0.10 ordinary | SALE | 526 | 762.00 |
USD 0.10 ordinary | SALE | 52 | 762.00 |
USD 0.10 ordinary | SALE | 65 | 762.00 |
USD 0.10 ordinary | SALE | 123 | 762.00 |
USD 0.10 ordinary | SALE | 389 | 762.00 |
USD 0.10 ordinary | SALE | 111 | 762.00 |
USD 0.10 ordinary | SALE | 218 | 762.00 |
USD 0.10 ordinary | SALE | 211 | 762.00 |
USD 0.10 ordinary | SALE | 110 | 762.00 |
USD 0.10 ordinary | SALE | 211 | 762.00 |
USD 0.10 ordinary | SALE | 150 | 762.00 |
USD 0.10 ordinary | SALE | 639 | 762.00 |
USD 0.10 ordinary | SALE | 139 | 762.00 |
USD 0.10 ordinary | SALE | 161 | 762.00 |
USD 0.10 ordinary | SALE | 139 | 762.00 |
USD 0.10 ordinary | SALE | 300 | 762.00 |
USD 0.10 ordinary | SALE | 107 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 131 | 762.00 |
USD 0.10 ordinary | SALE | 558 | 762.00 |
USD 0.10 ordinary | SALE | 95 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 57 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 475 | 762.00 |
USD 0.10 ordinary | SALE | 147 | 762.00 |
USD 0.10 ordinary | SALE | 218 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 50 | 762.00 |
USD 0.10 ordinary | SALE | 271 | 762.00 |
USD 0.10 ordinary | SALE | 410 | 762.00 |
USD 0.10 ordinary | SALE | 17 | 762.00 |
USD 0.10 ordinary | SALE | 71 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 680 | 762.00 |
USD 0.10 ordinary | SALE | 109 | 762.00 |
USD 0.10 ordinary | SALE | 70 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 131 | 762.00 |
USD 0.10 ordinary | SALE | 561 | 762.00 |
USD 0.10 ordinary | SALE | 103 | 762.00 |
USD 0.10 ordinary | SALE | 33 | 762.00 |
USD 0.10 ordinary | SALE | 360 | 762.00 |
USD 0.10 ordinary | SALE | 6 | 762.00 |
USD 0.10 ordinary | SALE | 298 | 762.00 |
USD 0.10 ordinary | SALE | 66 | 762.00 |
USD 0.10 ordinary | SALE | 750 | 762.00 |
USD 0.10 ordinary | SALE | 361 | 762.00 |
USD 0.10 ordinary | SALE | 264 | 762.00 |
USD 0.10 ordinary | SALE | 86 | 762.00 |
USD 0.10 ordinary | SALE | 58 | 762.00 |
USD 0.10 ordinary | SALE | 350 | 762.00 |
USD 0.10 ordinary | SALE | 455 | 762.00 |
USD 0.10 ordinary | SALE | 250 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 43 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 77 | 762.00 |
USD 0.10 ordinary | SALE | 38 | 762.00 |
USD 0.10 ordinary | SALE | 39 | 762.00 |
USD 0.10 ordinary | SALE | 184 | 762.00 |
USD 0.10 ordinary | SALE | 112 | 762.00 |
USD 0.10 ordinary | SALE | 243 | 762.00 |
USD 0.10 ordinary | SALE | 243 | 762.01 |
USD 0.10 ordinary | SALE | 211 | 762.01 |
USD 0.10 ordinary | SALE | 235 | 762.01 |
USD 0.10 ordinary | SALE | 229 | 762.01 |
USD 0.10 ordinary | SALE | 229 | 762.01 |
USD 0.10 ordinary | SALE | 160 | 762.01 |
USD 0.10 ordinary | SALE | 31 | 762.02 |
USD 0.10 ordinary | SALE | 226 | 762.03 |
USD 0.10 ordinary | SALE | 249 | 762.03 |
USD 0.10 ordinary | SALE | 189 | 762.03 |
USD 0.10 ordinary | SALE | 155 | 762.03 |
USD 0.10 ordinary | SALE | 78 | 762.03 |
USD 0.10 ordinary | SALE | 144 | 762.05 |
USD 0.10 ordinary | SALE | 683 | 762.05 |
USD 0.10 ordinary | SALE | 500 | 762.15 |
USD 0.10 ordinary | SALE | 487 | 762.16 |
USD 0.10 ordinary | SALE | 21 | 762.16 |
USD 0.10 ordinary | SALE | 161 | 762.24 |
USD 0.10 ordinary | SALE | 106 | 762.24 |
USD 0.10 ordinary | SALE | 737 | 762.25 |
USD 0.10 ordinary | SALE | 214 | 762.30 |
USD 0.10 ordinary | SALE | 326 | 762.32 |
USD 0.10 ordinary | SALE | 283 | 762.33 |
USD 0.10 ordinary | SALE | 301 | 762.37 |
USD 0.10 ordinary | SALE | 49 | 762.37 |
USD 0.10 ordinary | SALE | 273 | 762.40 |
USD 0.10 ordinary | SALE | 423 | 762.40 |
USD 0.10 ordinary | SALE | 176 | 762.41 |
USD 0.10 ordinary | SALE | 210 | 762.45 |
USD 0.10 ordinary | SALE | 227 | 762.45 |
USD 0.10 ordinary | SALE | 218 | 762.45 |
USD 0.10 ordinary | SALE | 211 | 762.45 |
USD 0.10 ordinary | SALE | 266 | 762.45 |
USD 0.10 ordinary | SALE | 218 | 762.45 |
USD 0.10 ordinary | SALE | 74 | 762.45 |
USD 0.10 ordinary | SALE | 214 | 762.55 |
USD 0.10 ordinary | SALE | 207 | 762.55 |
USD 0.10 ordinary | SALE | 44 | 762.55 |
USD 0.10 ordinary | SALE | 173 | 762.55 |
USD 0.10 ordinary | SALE | 27 | 762.55 |
USD 0.10 ordinary | SALE | 181 | 762.55 |
USD 0.10 ordinary | SALE | 201 | 762.61 |
USD 0.10 ordinary | SALE | 236 | 762.63 |
USD 0.10 ordinary | SALE | 234 | 762.64 |
USD 0.10 ordinary | SALE | 155 | 762.66 |
USD 0.10 ordinary | SALE | 253 | 762.67 |
USD 0.10 ordinary | SALE | 112 | 762.68 |
USD 0.10 ordinary | SALE | 103 | 762.68 |
USD 0.10 ordinary | SALE | 216 | 762.69 |
USD 0.10 ordinary | SALE | 210 | 762.70 |
USD 0.10 ordinary | SALE | 16 | 762.70 |
USD 0.10 ordinary | SALE | 155 | 762.71 |
USD 0.10 ordinary | SALE | 151 | 762.71 |
USD 0.10 ordinary | SALE | 57 | 762.71 |
USD 0.10 ordinary | SALE | 178 | 762.71 |
USD 0.10 ordinary | SALE | 213 | 762.71 |
USD 0.10 ordinary | SALE | 96 | 762.71 |
USD 0.10 ordinary | SALE | 231 | 762.72 |
USD 0.10 ordinary | SALE | 85 | 762.75 |
USD 0.10 ordinary | SALE | 196 | 762.75 |
USD 0.10 ordinary | SALE | 219 | 762.75 |
USD 0.10 ordinary | SALE | 214 | 762.77 |
USD 0.10 ordinary | SALE | 214 | 762.77 |
USD 0.10 ordinary | SALE | 214 | 762.77 |
USD 0.10 ordinary | SALE | 142 | 762.79 |
USD 0.10 ordinary | SALE | 100 | 762.79 |
USD 0.10 ordinary | SALE | 51 | 762.79 |
USD 0.10 ordinary | SALE | 187 | 762.79 |
USD 0.10 ordinary | SALE | 200 | 762.82 |
USD 0.10 ordinary | SALE | 49 | 762.85 |
USD 0.10 ordinary | SALE | 158 | 762.85 |
USD 0.10 ordinary | SALE | 133 | 762.85 |
USD 0.10 ordinary | SALE | 224 | 762.85 |
USD 0.10 ordinary | SALE | 67 | 762.85 |
USD 0.10 ordinary | SALE | 119 | 762.85 |
USD 0.10 ordinary | SALE | 32 | 762.85 |
USD 0.10 ordinary | SALE | 129 | 762.85 |
USD 0.10 ordinary | SALE | 218 | 762.85 |
USD 0.10 ordinary | SALE | 33 | 762.87 |
USD 0.10 ordinary | SALE | 279 | 762.91 |
USD 0.10 ordinary | SALE | 343 | 763.00 |
USD 0.10 ordinary | SALE | 307 | 763.00 |
USD 0.10 ordinary | SALE | 483 | 763.00 |
USD 0.10 ordinary | SALE | 750 | 763.00 |
USD 0.10 ordinary | SALE | 750 | 763.00 |
USD 0.10 ordinary | SALE | 750 | 763.00 |
USD 0.10 ordinary | SALE | 161 | 763.00 |
USD 0.10 ordinary | SALE | 150 | 763.00 |
USD 0.10 ordinary | SALE | 405 | 763.00 |
USD 0.10 ordinary | SALE | 293 | 763.00 |
USD 0.10 ordinary | SALE | 207 | 763.00 |
USD 0.10 ordinary | SALE | 138 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 75 | 763.00 |
USD 0.10 ordinary | SALE | 69 | 763.00 |
USD 0.10 ordinary | SALE | 131 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 4 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 63 | 763.00 |
USD 0.10 ordinary | SALE | 129 | 763.00 |
USD 0.10 ordinary | SALE | 232 | 763.00 |
USD 0.10 ordinary | SALE | 194 | 763.00 |
USD 0.10 ordinary | SALE | 392 | 763.00 |
USD 0.10 ordinary | SALE | 482 | 763.00 |
USD 0.10 ordinary | SALE | 194 | 763.00 |
USD 0.10 ordinary | SALE | 503 | 763.00 |
USD 0.10 ordinary | SALE | 93 | 763.00 |
USD 0.10 ordinary | SALE | 272 | 763.00 |
USD 0.10 ordinary | PURCHASE | 200 | 778.00 |
USD 0.10 ordinary | SALE | 730 | 771.17 |
USD 0.10 ordinary | SALE | 74 | 762.45 |
USD 0.10 ordinary | PURCHASE | 4 | 763.40 |
USD 0.10 ordinary | PURCHASE | 118 | 763.83 |
USD 0.10 ordinary | PURCHASE | 28,342 | 767.03 |
USD 0.10 ordinary | SALE | 25,958 | 765.77 |
USD 0.10 ordinary | SALE | 1,338 | 761.82 |
USD 0.10 ordinary | SALE | 2,623 | 761.82 |
USD 0.10 ordinary | SALE | 1,327 | 761.82 |
USD 0.10 ordinary | SALE | 787 | 761.82 |
USD 0.10 ordinary | SALE | 38 | 763.00 |
USD 0.10 ordinary | SALE | 516 | 763.00 |
USD 0.10 ordinary | SALE | 37 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 195 | 763.00 |
USD 0.10 ordinary | SALE | 116 | 763.00 |
USD 0.10 ordinary | SALE | 238 | 763.00 |
USD 0.10 ordinary | SALE | 53 | 763.00 |
USD 0.10 ordinary | SALE | 55 | 763.00 |
USD 0.10 ordinary | SALE | 432 | 763.00 |
USD 0.10 ordinary | SALE | 123 | 763.00 |
USD 0.10 ordinary | SALE | 63 | 763.00 |
USD 0.10 ordinary | SALE | 200 | 763.00 |
USD 0.10 ordinary | SALE | 54 | 763.00 |
USD 0.10 ordinary | SALE | 70 | 763.00 |
USD 0.10 ordinary | SALE | 28 | 763.00 |
USD 0.10 ordinary | SALE | 272 | 763.00 |
USD 0.10 ordinary | SALE | 266 | 763.00 |
USD 0.10 ordinary | SALE | 56 | 763.00 |
USD 0.10 ordinary | SALE | 44 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 119 | 763.00 |
USD 0.10 ordinary | SALE | 454 | 763.00 |
USD 0.10 ordinary | SALE | 14 | 763.00 |
USD 0.10 ordinary | SALE | 98 | 763.00 |
USD 0.10 ordinary | SALE | 80 | 763.00 |
USD 0.10 ordinary | SALE | 202 | 763.00 |
USD 0.10 ordinary | SALE | 48 | 763.00 |
USD 0.10 ordinary | SALE | 136 | 763.00 |
USD 0.10 ordinary | SALE | 12 | 763.00 |
USD 0.10 ordinary | SALE | 112 | 763.00 |
USD 0.10 ordinary | SALE | 158 | 763.00 |
USD 0.10 ordinary | SALE | 80 | 763.00 |
USD 0.10 ordinary | SALE | 40 | 763.00 |
USD 0.10 ordinary | SALE | 634 | 763.00 |
USD 0.10 ordinary | SALE | 626 | 763.00 |
USD 0.10 ordinary | SALE | 750 | 763.00 |
USD 0.10 ordinary | SALE | 260 | 763.00 |
USD 0.10 ordinary | SALE | 260 | 763.00 |
USD 0.10 ordinary | SALE | 743 | 763.00 |
USD 0.10 ordinary | SALE | 131 | 763.00 |
USD 0.10 ordinary | SALE | 750 | 763.00 |
USD 0.10 ordinary | SALE | 750 | 763.00 |
USD 0.10 ordinary | SALE | 440 | 763.00 |
USD 0.10 ordinary | SALE | 190 | 763.00 |
USD 0.10 ordinary | SALE | 326 | 763.00 |
USD 0.10 ordinary | SALE | 144 | 763.00 |
USD 0.10 ordinary | SALE | 511 | 763.00 |
USD 0.10 ordinary | SALE | 95 | 763.00 |
USD 0.10 ordinary | SALE | 484 | 763.00 |
USD 0.10 ordinary | SALE | 266 | 763.00 |
USD 0.10 ordinary | SALE | 146 | 763.00 |
USD 0.10 ordinary | SALE | 230 | 763.00 |
USD 0.10 ordinary | SALE | 114 | 763.00 |
USD 0.10 ordinary | SALE | 347 | 763.00 |
USD 0.10 ordinary | SALE | 26 | 763.00 |
USD 0.10 ordinary | SALE | 306 | 763.00 |
USD 0.10 ordinary | SALE | 100 | 763.00 |
USD 0.10 ordinary | SALE | 113 | 763.00 |
USD 0.10 ordinary | SALE | 109 | 763.00 |
USD 0.10 ordinary | SALE | 218 | 763.00 |
USD 0.10 ordinary | SALE | 109 | 763.00 |
USD 0.10 ordinary | SALE | 392 | 763.00 |
USD 0.10 ordinary | SALE | 750 | 763.00 |
USD 0.10 ordinary | SALE | 750 | 763.00 |
USD 0.10 ordinary | SALE | 53 | 763.00 |
USD 0.10 ordinary | SALE | 750 | 763.00 |
USD 0.10 ordinary | SALE | 381 | 763.00 |
USD 0.10 ordinary | SALE | 26 | 763.00 |
USD 0.10 ordinary | SALE | 750 | 763.00 |
USD 0.10 ordinary | SALE | 224 | 763.00 |
USD 0.10 ordinary | SALE | 181 | 763.00 |
USD 0.10 ordinary | SALE | 46 | 763.00 |
USD 0.10 ordinary | SALE | 33 | 763.00 |
USD 0.10 ordinary | SALE | 53 | 763.00 |
USD 0.10 ordinary | SALE | 226 | 763.00 |
USD 0.10 ordinary | SALE | 243 | 763.00 |
USD 0.10 ordinary | SALE | 167 | 763.00 |
USD 0.10 ordinary | SALE | 76 | 763.00 |
USD 0.10 ordinary | SALE | 180 | 763.00 |
USD 0.10 ordinary | SALE | 80 | 763.00 |
USD 0.10 ordinary | SALE | 26 | 763.00 |
USD 0.10 ordinary | SALE | 750 | 763.00 |
USD 0.10 ordinary | SALE | 724 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 15 | 763.00 |
USD 0.10 ordinary | SALE | 340 | 763.00 |
USD 0.10 ordinary | SALE | 191 | 763.00 |
USD 0.10 ordinary | SALE | 313 | 763.00 |
USD 0.10 ordinary | SALE | 323 | 763.00 |
USD 0.10 ordinary | SALE | 350 | 763.00 |
USD 0.10 ordinary | SALE | 77 | 763.00 |
USD 0.10 ordinary | SALE | 267 | 763.00 |
USD 0.10 ordinary | SALE | 34 | 763.00 |
USD 0.10 ordinary | SALE | 109 | 763.00 |
USD 0.10 ordinary | SALE | 76 | 763.00 |
USD 0.10 ordinary | SALE | 90 | 763.00 |
USD 0.10 ordinary | SALE | 246 | 763.00 |
USD 0.10 ordinary | SALE | 196 | 763.00 |
USD 0.10 ordinary | SALE | 44 | 763.00 |
USD 0.10 ordinary | SALE | 588 | 763.00 |
USD 0.10 ordinary | SALE | 305 | 763.00 |
USD 0.10 ordinary | SALE | 308 | 763.00 |
USD 0.10 ordinary | SALE | 27 | 763.00 |
USD 0.10 ordinary | SALE | 329 | 763.00 |
USD 0.10 ordinary | SALE | 483 | 763.00 |
USD 0.10 ordinary | SALE | 291 | 763.00 |
USD 0.10 ordinary | SALE | 129 | 763.00 |
USD 0.10 ordinary | SALE | 112 | 763.00 |
USD 0.10 ordinary | SALE | 294 | 763.00 |
USD 0.10 ordinary | SALE | 27 | 763.00 |
USD 0.10 ordinary | SALE | 330 | 763.00 |
USD 0.10 ordinary | SALE | 473 | 763.00 |
USD 0.10 ordinary | SALE | 400 | 763.00 |
USD 0.10 ordinary | SALE | 109 | 763.00 |
USD 0.10 ordinary | SALE | 27 | 763.00 |
USD 0.10 ordinary | SALE | 109 | 763.00 |
USD 0.10 ordinary | SALE | 527 | 763.00 |
USD 0.10 ordinary | SALE | 141 | 763.00 |
USD 0.10 ordinary | SALE | 184 | 763.00 |
USD 0.10 ordinary | SALE | 101 | 763.00 |
USD 0.10 ordinary | SALE | 113 | 763.00 |
USD 0.10 ordinary | SALE | 27 | 763.00 |
USD 0.10 ordinary | SALE | 317 | 763.00 |
USD 0.10 ordinary | SALE | 566 | 763.00 |
USD 0.10 ordinary | SALE | 404 | 763.00 |
USD 0.10 ordinary | SALE | 253 | 763.00 |
USD 0.10 ordinary | SALE | 232 | 763.00 |
USD 0.10 ordinary | SALE | 228 | 763.00 |
USD 0.10 ordinary | SALE | 113 | 763.00 |
USD 0.10 ordinary | SALE | 21 | 763.00 |
USD 0.10 ordinary | SALE | 86 | 763.00 |
USD 0.10 ordinary | SALE | 139 | 763.00 |
USD 0.10 ordinary | SALE | 97 | 763.00 |
USD 0.10 ordinary | SALE | 39 | 763.00 |
USD 0.10 ordinary | SALE | 160 | 763.00 |
USD 0.10 ordinary | SALE | 138 | 763.00 |
USD 0.10 ordinary | SALE | 227 | 763.00 |
USD 0.10 ordinary | SALE | 204 | 763.00 |
USD 0.10 ordinary | SALE | 5 | 763.00 |
USD 0.10 ordinary | SALE | 209 | 763.00 |
USD 0.10 ordinary | SALE | 190 | 763.00 |
USD 0.10 ordinary | SALE | 22 | 763.00 |
USD 0.10 ordinary | SALE | 199 | 763.00 |
USD 0.10 ordinary | SALE | 178 | 763.01 |
USD 0.10 ordinary | SALE | 243 | 763.01 |
USD 0.10 ordinary | SALE | 150 | 763.01 |
USD 0.10 ordinary | SALE | 100 | 763.01 |
USD 0.10 ordinary | SALE | 238 | 763.01 |
USD 0.10 ordinary | SALE | 750 | 763.01 |
USD 0.10 ordinary | SALE | 124 | 763.01 |
USD 0.10 ordinary | SALE | 243 | 763.01 |
USD 0.10 ordinary | SALE | 160 | 763.01 |
USD 0.10 ordinary | SALE | 160 | 763.01 |
USD 0.10 ordinary | SALE | 358 | 763.02 |
USD 0.10 ordinary | SALE | 210 | 763.02 |
USD 0.10 ordinary | SALE | 207 | 763.02 |
USD 0.10 ordinary | SALE | 212 | 763.02 |
USD 0.10 ordinary | SALE | 1 | 763.02 |
USD 0.10 ordinary | SALE | 212 | 763.02 |
USD 0.10 ordinary | SALE | 243 | 763.02 |
USD 0.10 ordinary | SALE | 206 | 763.03 |
USD 0.10 ordinary | SALE | 216 | 763.03 |
USD 0.10 ordinary | SALE | 124 | 763.04 |
USD 0.10 ordinary | SALE | 750 | 763.04 |
USD 0.10 ordinary | SALE | 223 | 763.04 |
USD 0.10 ordinary | SALE | 15 | 763.04 |
USD 0.10 ordinary | SALE | 219 | 763.04 |
USD 0.10 ordinary | SALE | 228 | 763.04 |
USD 0.10 ordinary | SALE | 214 | 763.04 |
USD 0.10 ordinary | SALE | 226 | 763.04 |
USD 0.10 ordinary | SALE | 221 | 763.04 |
USD 0.10 ordinary | SALE | 227 | 763.05 |
USD 0.10 ordinary | SALE | 62 | 763.05 |
USD 0.10 ordinary | SALE | 85 | 763.05 |
USD 0.10 ordinary | SALE | 79 | 763.05 |
USD 0.10 ordinary | SALE | 109 | 763.05 |
USD 0.10 ordinary | SALE | 76 | 763.05 |
USD 0.10 ordinary | SALE | 23 | 763.05 |
USD 0.10 ordinary | SALE | 124 | 763.06 |
USD 0.10 ordinary | SALE | 234 | 763.09 |
USD 0.10 ordinary | SALE | 140 | 763.09 |
USD 0.10 ordinary | SALE | 100 | 763.10 |
USD 0.10 ordinary | SALE | 130 | 763.10 |
USD 0.10 ordinary | SALE | 220 | 763.10 |
USD 0.10 ordinary | SALE | 222 | 763.10 |
USD 0.10 ordinary | SALE | 152 | 763.10 |
USD 0.10 ordinary | SALE | 7 | 763.12 |
USD 0.10 ordinary | SALE | 440 | 763.15 |
USD 0.10 ordinary | SALE | 91 | 763.15 |
USD 0.10 ordinary | SALE | 91 | 763.15 |
USD 0.10 ordinary | SALE | 42 | 763.19 |
USD 0.10 ordinary | SALE | 50 | 763.20 |
USD 0.10 ordinary | SALE | 91 | 763.20 |
USD 0.10 ordinary | SALE | 91 | 763.20 |
USD 0.10 ordinary | SALE | 91 | 763.20 |
USD 0.10 ordinary | SALE | 91 | 763.20 |
USD 0.10 ordinary | SALE | 271 | 763.21 |
USD 0.10 ordinary | SALE | 118 | 763.21 |
USD 0.10 ordinary | SALE | 205 | 763.22 |
USD 0.10 ordinary | SALE | 274 | 763.23 |
USD 0.10 ordinary | SALE | 17 | 763.30 |
USD 0.10 ordinary | SALE | 222 | 763.40 |
USD 0.10 ordinary | SALE | 206 | 763.45 |
USD 0.10 ordinary | SALE | 211 | 763.45 |
USD 0.10 ordinary | SALE | 225 | 763.51 |
USD 0.10 ordinary | SALE | 195 | 763.52 |
USD 0.10 ordinary | SALE | 451 | 763.53 |
USD 0.10 ordinary | SALE | 227 | 763.53 |
USD 0.10 ordinary | SALE | 222 | 763.54 |
USD 0.10 ordinary | SALE | 276 | 763.57 |
USD 0.10 ordinary | SALE | 267 | 763.57 |
USD 0.10 ordinary | SALE | 223 | 763.57 |
USD 0.10 ordinary | SALE | 16 | 763.57 |
USD 0.10 ordinary | SALE | 211 | 763.64 |
USD 0.10 ordinary | SALE | 63 | 763.64 |
USD 0.10 ordinary | SALE | 147 | 763.64 |
USD 0.10 ordinary | SALE | 207 | 763.64 |
USD 0.10 ordinary | SALE | 224 | 763.66 |
USD 0.10 ordinary | SALE | 136 | 763.66 |
USD 0.10 ordinary | SALE | 123 | 763.66 |
USD 0.10 ordinary | SALE | 145 | 763.66 |
USD 0.10 ordinary | SALE | 228 | 763.67 |
USD 0.10 ordinary | SALE | 431 | 763.68 |
USD 0.10 ordinary | SALE | 242 | 763.79 |
USD 0.10 ordinary | SALE | 211 | 763.83 |
USD 0.10 ordinary | SALE | 236 | 763.84 |
USD 0.10 ordinary | SALE | 195 | 763.84 |
USD 0.10 ordinary | SALE | 34 | 763.84 |
USD 0.10 ordinary | SALE | 216 | 763.84 |
USD 0.10 ordinary | SALE | 308 | 763.84 |
USD 0.10 ordinary | SALE | 246 | 763.84 |
USD 0.10 ordinary | SALE | 165 | 763.94 |
USD 0.10 ordinary | SALE | 126 | 763.94 |
USD 0.10 ordinary | SALE | 95 | 763.94 |
USD 0.10 ordinary | SALE | 140 | 763.94 |
USD 0.10 ordinary | SALE | 472 | 764.00 |
USD 0.10 ordinary | SALE | 268 | 764.00 |
USD 0.10 ordinary | SALE | 250 | 764.00 |
USD 0.10 ordinary | SALE | 35 | 764.00 |
USD 0.10 ordinary | SALE | 452 | 764.00 |
USD 0.10 ordinary | SALE | 327 | 764.00 |
USD 0.10 ordinary | SALE | 109 | 764.00 |
USD 0.10 ordinary | SALE | 62 | 764.00 |
USD 0.10 ordinary | SALE | 2 | 764.00 |
USD 0.10 ordinary | SALE | 68 | 764.00 |
USD 0.10 ordinary | SALE | 3 | 764.00 |
USD 0.10 ordinary | SALE | 26 | 764.00 |
USD 0.10 ordinary | SALE | 26 | 764.00 |
USD 0.10 ordinary | SALE | 2 | 764.00 |
USD 0.10 ordinary | SALE | 51 | 764.00 |
USD 0.10 ordinary | SALE | 2 | 764.00 |
USD 0.10 ordinary | SALE | 16 | 764.00 |
USD 0.10 ordinary | SALE | 267 | 764.00 |
USD 0.10 ordinary | SALE | 34 | 764.00 |
USD 0.10 ordinary | SALE | 1 | 764.00 |
USD 0.10 ordinary | SALE | 58 | 764.00 |
USD 0.10 ordinary | SALE | 37 | 764.00 |
USD 0.10 ordinary | SALE | 3 | 764.00 |
USD 0.10 ordinary | SALE | 34 | 764.00 |
USD 0.10 ordinary | SALE | 1 | 764.00 |
USD 0.10 ordinary | SALE | 70 | 764.00 |
USD 0.10 ordinary | SALE | 3 | 764.00 |
USD 0.10 ordinary | SALE | 12 | 764.00 |
USD 0.10 ordinary | SALE | 52 | 764.00 |
USD 0.10 ordinary | SALE | 76 | 764.00 |
USD 0.10 ordinary | SALE | 218 | 764.00 |
USD 0.10 ordinary | SALE | 144 | 764.00 |
USD 0.10 ordinary | SALE | 159 | 764.00 |
USD 0.10 ordinary | SALE | 260 | 764.00 |
USD 0.10 ordinary | SALE | 708 | 764.00 |
USD 0.10 ordinary | SALE | 200 | 764.00 |
USD 0.10 ordinary | SALE | 18 | 764.00 |
USD 0.10 ordinary | SALE | 1 | 764.00 |
USD 0.10 ordinary | SALE | 36 | 764.00 |
USD 0.10 ordinary | SALE | 52 | 764.00 |
USD 0.10 ordinary | SALE | 551 | 764.00 |
USD 0.10 ordinary | SALE | 131 | 764.00 |
USD 0.10 ordinary | SALE | 69 | 764.00 |
USD 0.10 ordinary | SALE | 21 | 764.00 |
USD 0.10 ordinary | SALE | 26 | 764.00 |
USD 0.10 ordinary | SALE | 8 | 764.00 |
USD 0.10 ordinary | SALE | 23 | 764.00 |
USD 0.10 ordinary | SALE | 1 | 764.00 |
USD 0.10 ordinary | SALE | 16 | 764.00 |
USD 0.10 ordinary | SALE | 27 | 764.00 |
USD 0.10 ordinary | SALE | 240 | 764.00 |
USD 0.10 ordinary | SALE | 28 | 764.00 |
USD 0.10 ordinary | SALE | 56 | 764.00 |
USD 0.10 ordinary | SALE | 18 | 764.00 |
USD 0.10 ordinary | SALE | 8 | 764.00 |
USD 0.10 ordinary | SALE | 6 | 764.00 |
USD 0.10 ordinary | SALE | 5 | 764.00 |
USD 0.10 ordinary | SALE | 47 | 764.00 |
USD 0.10 ordinary | SALE | 15 | 764.00 |
USD 0.10 ordinary | SALE | 25 | 764.00 |
USD 0.10 ordinary | SALE | 53 | 764.00 |
USD 0.10 ordinary | SALE | 72 | 764.00 |
USD 0.10 ordinary | SALE | 70 | 764.00 |
USD 0.10 ordinary | SALE | 37 | 764.00 |
USD 0.10 ordinary | SALE | 37 | 764.00 |
USD 0.10 ordinary | SALE | 1 | 764.00 |
USD 0.10 ordinary | SALE | 35 | 764.00 |
USD 0.10 ordinary | SALE | 6 | 764.00 |
USD 0.10 ordinary | SALE | 5 | 764.00 |
USD 0.10 ordinary | SALE | 47 | 764.00 |
USD 0.10 ordinary | SALE | 93 | 764.00 |
USD 0.10 ordinary | SALE | 260 | 764.00 |
USD 0.10 ordinary | SALE | 36 | 764.00 |
USD 0.10 ordinary | SALE | 52 | 764.00 |
USD 0.10 ordinary | SALE | 24 | 764.00 |
USD 0.10 ordinary | SALE | 20 | 764.00 |
USD 0.10 ordinary | SALE | 78 | 764.00 |
USD 0.10 ordinary | SALE | 6 | 764.00 |
USD 0.10 ordinary | SALE | 3 | 764.00 |
USD 0.10 ordinary | SALE | 69 | 764.00 |
USD 0.10 ordinary | SALE | 21 | 764.00 |
USD 0.10 ordinary | SALE | 36 | 764.00 |
USD 0.10 ordinary | SALE | 52 | 764.00 |
USD 0.10 ordinary | SALE | 131 | 764.00 |
USD 0.10 ordinary | SALE | 69 | 764.00 |
USD 0.10 ordinary | SALE | 47 | 764.00 |
USD 0.10 ordinary | SALE | 28 | 764.00 |
USD 0.10 ordinary | SALE | 18 | 764.00 |
USD 0.10 ordinary | SALE | 8 | 764.00 |
USD 0.10 ordinary | SALE | 6 | 764.00 |
USD 0.10 ordinary | SALE | 5 | 764.00 |
USD 0.10 ordinary | SALE | 47 | 764.00 |
USD 0.10 ordinary | SALE | 78 | 764.00 |
USD 0.10 ordinary | SALE | 15 | 764.00 |
USD 0.10 ordinary | SALE | 205 | 764.00 |
USD 0.10 ordinary | SALE | 270 | 764.00 |
USD 0.10 ordinary | SALE | 220 | 764.00 |
USD 0.10 ordinary | SALE | 72 | 764.00 |
USD 0.10 ordinary | SALE | 147 | 764.00 |
USD 0.10 ordinary | SALE | 410 | 764.00 |
USD 0.10 ordinary | SALE | 22 | 764.00 |
USD 0.10 ordinary | SALE | 27 | 764.00 |
USD 0.10 ordinary | SALE | 10 | 764.00 |
USD 0.10 ordinary | SALE | 60 | 764.00 |
USD 0.10 ordinary | SALE | 24 | 764.00 |
USD 0.10 ordinary | SALE | 24 | 764.00 |
USD 0.10 ordinary | SALE | 60 | 764.00 |
USD 0.10 ordinary | SALE | 40 | 764.00 |
USD 0.10 ordinary | SALE | 10 | 764.00 |
USD 0.10 ordinary | SALE | 10 | 764.00 |
USD 0.10 ordinary | SALE | 23 | 764.00 |
USD 0.10 ordinary | SALE | 60 | 764.00 |
USD 0.10 ordinary | SALE | 264 | 764.00 |
USD 0.10 ordinary | SALE | 29 | 764.00 |
USD 0.10 ordinary | SALE | 60 | 764.00 |
USD 0.10 ordinary | SALE | 29 | 764.00 |
USD 0.10 ordinary | SALE | 41 | 764.00 |
USD 0.10 ordinary | SALE | 60 | 764.00 |
USD 0.10 ordinary | SALE | 60 | 764.00 |
USD 0.10 ordinary | SALE | 60 | 764.00 |
USD 0.10 ordinary | SALE | 60 | 764.00 |
USD 0.10 ordinary | SALE | 60 | 764.00 |
USD 0.10 ordinary | SALE | 169 | 764.00 |
USD 0.10 ordinary | SALE | 750 | 764.00 |
USD 0.10 ordinary | SALE | 130 | 764.00 |
USD 0.10 ordinary | SALE | 288 | 764.00 |
USD 0.10 ordinary | SALE | 727 | 764.00 |
USD 0.10 ordinary | SALE | 273 | 764.00 |
USD 0.10 ordinary | SALE | 750 | 764.00 |
USD 0.10 ordinary | SALE | 100 | 764.00 |
USD 0.10 ordinary | SALE | 530 | 764.00 |
USD 0.10 ordinary | SALE | 462 | 764.00 |
USD 0.10 ordinary | SALE | 31 | 764.00 |
USD 0.10 ordinary | SALE | 251 | 764.00 |
USD 0.10 ordinary | SALE | 451 | 764.00 |
USD 0.10 ordinary | SALE | 157 | 764.00 |
USD 0.10 ordinary | SALE | 77 | 764.00 |
USD 0.10 ordinary | SALE | 77 | 764.00 |
USD 0.10 ordinary | SALE | 77 | 764.00 |
USD 0.10 ordinary | SALE | 242 | 764.00 |
USD 0.10 ordinary | SALE | 352 | 764.04 |
USD 0.10 ordinary | SALE | 234 | 764.04 |
USD 0.10 ordinary | SALE | 83 | 764.04 |
USD 0.10 ordinary | SALE | 143 | 764.15 |
USD 0.10 ordinary | SALE | 248 | 764.15 |
USD 0.10 ordinary | SALE | 233 | 764.15 |
USD 0.10 ordinary | SALE | 225 | 764.15 |
USD 0.10 ordinary | SALE | 113 | 764.15 |
USD 0.10 ordinary | SALE | 223 | 764.21 |
USD 0.10 ordinary | SALE | 43 | 764.25 |
USD 0.10 ordinary | SALE | 183 | 764.25 |
USD 0.10 ordinary | SALE | 56 | 764.25 |
USD 0.10 ordinary | SALE | 173 | 764.26 |
USD 0.10 ordinary | SALE | 206 | 764.26 |
USD 0.10 ordinary | SALE | 217 | 764.28 |
USD 0.10 ordinary | SALE | 16 | 764.30 |
USD 0.10 ordinary | SALE | 153 | 764.30 |
USD 0.10 ordinary | SALE | 53 | 764.30 |
USD 0.10 ordinary | SALE | 232 | 764.35 |
USD 0.10 ordinary | SALE | 211 | 764.36 |
USD 0.10 ordinary | SALE | 87 | 764.36 |
USD 0.10 ordinary | SALE | 131 | 764.36 |
USD 0.10 ordinary | SALE | 215 | 764.36 |
USD 0.10 ordinary | SALE | 216 | 764.36 |
USD 0.10 ordinary | SALE | 246 | 764.39 |
USD 0.10 ordinary | SALE | 235 | 764.40 |
USD 0.10 ordinary | SALE | 220 | 764.42 |
USD 0.10 ordinary | SALE | 222 | 764.42 |
USD 0.10 ordinary | SALE | 77 | 764.46 |
USD 0.10 ordinary | SALE | 954 | 764.46 |
USD 0.10 ordinary | SALE | 451 | 764.46 |
USD 0.10 ordinary | SALE | 300 | 764.47 |
USD 0.10 ordinary | SALE | 11 | 764.47 |
USD 0.10 ordinary | SALE | 209 | 764.47 |
USD 0.10 ordinary | SALE | 215 | 764.53 |
USD 0.10 ordinary | SALE | 228 | 764.55 |
USD 0.10 ordinary | SALE | 210 | 764.56 |
USD 0.10 ordinary | SALE | 234 | 764.58 |
USD 0.10 ordinary | SALE | 239 | 764.58 |
USD 0.10 ordinary | SALE | 230 | 764.59 |
USD 0.10 ordinary | SALE | 226 | 764.80 |
USD 0.10 ordinary | SALE | 11 | 764.94 |
USD 0.10 ordinary | SALE | 233 | 764.94 |
USD 0.10 ordinary | SALE | 149 | 764.98 |
USD 0.10 ordinary | SALE | 213 | 764.99 |
USD 0.10 ordinary | SALE | 138 | 765.00 |
USD 0.10 ordinary | SALE | 188 | 765.01 |
USD 0.10 ordinary | SALE | 142 | 765.05 |
USD 0.10 ordinary | SALE | 75 | 765.05 |
USD 0.10 ordinary | SALE | 215 | 765.05 |
USD 0.10 ordinary | SALE | 216 | 765.05 |
USD 0.10 ordinary | SALE | 151 | 765.05 |
USD 0.10 ordinary | SALE | 144 | 765.05 |
USD 0.10 ordinary | SALE | 209 | 765.05 |
USD 0.10 ordinary | SALE | 282 | 765.14 |
USD 0.10 ordinary | SALE | 145 | 765.76 |
USD 0.10 ordinary | SALE | 68 | 765.76 |
USD 0.10 ordinary | SALE | 293 | 767.25 |
USD 0.10 ordinary | SALE | 80 | 767.25 |
USD 0.10 ordinary | SALE | 923 | 767.25 |
USD 0.10 ordinary | SALE | 46 | 767.25 |
USD 0.10 ordinary | SALE | 93 | 767.25 |
USD 0.10 ordinary | SALE | 58 | 767.25 |
USD 0.10 ordinary | SALE | 2 | 767.25 |
USD 0.10 ordinary | SALE | 58 | 767.25 |
USD 0.10 ordinary | SALE | 58 | 767.25 |
USD 0.10 ordinary | SALE | 77 | 767.25 |
USD 0.10 ordinary | SALE | 50 | 767.25 |
USD 0.10 ordinary | SALE | 77 | 767.25 |
USD 0.10 ordinary | SALE | 77 | 767.25 |
USD 0.10 ordinary | SALE | 77 | 767.25 |
USD 0.10 ordinary | SALE | 77 | 767.25 |
USD 0.10 ordinary | SALE | 273 | 767.69 |
USD 0.10 ordinary | SALE | 58 | 767.69 |
USD 0.10 ordinary | SALE | 60 | 767.69 |
USD 0.10 ordinary | SALE | 58 | 767.69 |
USD 0.10 ordinary | SALE | 79 | 767.69 |
USD 0.10 ordinary | SALE | 20 | 767.69 |
USD 0.10 ordinary | SALE | 16 | 767.69 |
USD 0.10 ordinary | SALE | 93 | 767.69 |
USD 0.10 ordinary | SALE | 58 | 767.69 |
USD 0.10 ordinary | SALE | 93 | 767.69 |
USD 0.10 ordinary | SALE | 93 | 767.69 |
USD 0.10 ordinary | SALE | 58 | 767.69 |
USD 0.10 ordinary | SALE | 93 | 767.69 |
USD 0.10 ordinary | SALE | 1 | 767.69 |
USD 0.10 ordinary | SALE | 1 | 767.69 |
USD 0.10 ordinary | SALE | 79 | 767.69 |
USD 0.10 ordinary | SALE | 58 | 767.69 |
USD 0.10 ordinary | SALE | 9 | 767.69 |
USD 0.10 ordinary | SALE | 60 | 767.69 |
USD 0.10 ordinary | SALE | 44 | 767.69 |
USD 0.10 ordinary | SALE | 93 | 767.69 |
USD 0.10 ordinary | SALE | 52 | 767.69 |
USD 0.10 ordinary | SALE | 1 | 767.69 |
USD 0.10 ordinary | SALE | 93 | 767.69 |
USD 0.10 ordinary | SALE | 27 | 767.69 |
USD 0.10 ordinary | SALE | 49 | 767.69 |
USD 0.10 ordinary | PURCHASE | 50 | 760.33 |
USD 0.10 ordinary | PURCHASE | 104 | 770.50 |
USD 0.10 ordinary | PURCHASE | 96 | 770.50 |
USD 0.10 ordinary | PURCHASE | 200 | 772.03 |
USD 0.10 ordinary | PURCHASE | 180 | 772.60 |
USD 0.10 ordinary | PURCHASE | 68 | 773.60 |
USD 0.10 ordinary | PURCHASE | 32 | 773.60 |
USD 0.10 ordinary | SALE | 200 | 778.00 |
USD 0.10 ordinary | PURCHASE | 74 | 762.45 |
USD 0.10 ordinary | SALE | 4 | 763.40 |
USD 0.10 ordinary | SALE | 111 | 763.83 |
USD 0.10 ordinary | SALE | 7 | 763.83 |
USD 0.10 ordinary | PURCHASE | 180 | 759.53 |
USD 0.10 ordinary | PURCHASE | 170 | 759.71 |
USD 0.10 ordinary | PURCHASE | 5 | 759.90 |
USD 0.10 ordinary | PURCHASE | 70 | 759.96 |
USD 0.10 ordinary | PURCHASE | 12 | 760.00 |
USD 0.10 ordinary | PURCHASE | 190 | 760.00 |
USD 0.10 ordinary | PURCHASE | 441 | 760.00 |
USD 0.10 ordinary | PURCHASE | 160 | 760.04 |
USD 0.10 ordinary | PURCHASE | 160 | 760.04 |
USD 0.10 ordinary | PURCHASE | 117 | 760.05 |
USD 0.10 ordinary | PURCHASE | 103 | 760.05 |
USD 0.10 ordinary | PURCHASE | 239 | 760.05 |
USD 0.10 ordinary | PURCHASE | 180 | 760.05 |
USD 0.10 ordinary | PURCHASE | 161 | 760.06 |
USD 0.10 ordinary | PURCHASE | 160 | 760.07 |
USD 0.10 ordinary | PURCHASE | 220 | 760.09 |
USD 0.10 ordinary | PURCHASE | 9 | 760.25 |
USD 0.10 ordinary | PURCHASE | 39 | 760.25 |
USD 0.10 ordinary | PURCHASE | 21 | 760.29 |
USD 0.10 ordinary | PURCHASE | 12 | 760.53 |
USD 0.10 ordinary | PURCHASE | 43 | 760.53 |
USD 0.10 ordinary | PURCHASE | 1 | 760.53 |
USD 0.10 ordinary | PURCHASE | 259 | 760.53 |
USD 0.10 ordinary | PURCHASE | 162 | 760.53 |
USD 0.10 ordinary | PURCHASE | 223 | 760.58 |
USD 0.10 ordinary | PURCHASE | 230 | 760.58 |
USD 0.10 ordinary | PURCHASE | 232 | 760.58 |
USD 0.10 ordinary | PURCHASE | 232 | 760.58 |
USD 0.10 ordinary | PURCHASE | 23 | 760.58 |
USD 0.10 ordinary | PURCHASE | 45 | 760.61 |
USD 0.10 ordinary | PURCHASE | 152 | 760.88 |
USD 0.10 ordinary | PURCHASE | 38 | 760.88 |
USD 0.10 ordinary | PURCHASE | 47 | 760.88 |
USD 0.10 ordinary | PURCHASE | 213 | 760.90 |
USD 0.10 ordinary | PURCHASE | 222 | 760.90 |
USD 0.10 ordinary | PURCHASE | 74 | 761.10 |
USD 0.10 ordinary | PURCHASE | 236 | 761.46 |
USD 0.10 ordinary | PURCHASE | 157 | 761.53 |
USD 0.10 ordinary | PURCHASE | 35 | 761.93 |
USD 0.10 ordinary | PURCHASE | 23 | 761.99 |
USD 0.10 ordinary | PURCHASE | 484 | 762.00 |
USD 0.10 ordinary | PURCHASE | 429 | 762.00 |
USD 0.10 ordinary | PURCHASE | 131 | 762.00 |
USD 0.10 ordinary | PURCHASE | 558 | 762.00 |
USD 0.10 ordinary | PURCHASE | 112 | 762.00 |
USD 0.10 ordinary | PURCHASE | 184 | 762.00 |
USD 0.10 ordinary | PURCHASE | 544 | 762.47 |
USD 0.10 ordinary | PURCHASE | 24 | 762.50 |
USD 0.10 ordinary | PURCHASE | 250 | 762.55 |
USD 0.10 ordinary | PURCHASE | 181 | 762.55 |
USD 0.10 ordinary | PURCHASE | 201 | 762.61 |
USD 0.10 ordinary | PURCHASE | 187 | 762.79 |
USD 0.10 ordinary | PURCHASE | 127 | 762.80 |
USD 0.10 ordinary | PURCHASE | 218 | 762.85 |
USD 0.10 ordinary | PURCHASE | 129 | 762.85 |
USD 0.10 ordinary | PURCHASE | 57 | 762.99 |
USD 0.10 ordinary | PURCHASE | 899 | 763.00 |
USD 0.10 ordinary | PURCHASE | 75 | 763.00 |
USD 0.10 ordinary | PURCHASE | 230 | 763.00 |
USD 0.10 ordinary | PURCHASE | 146 | 763.00 |
USD 0.10 ordinary | PURCHASE | 308 | 763.00 |
USD 0.10 ordinary | PURCHASE | 27 | 763.00 |
USD 0.10 ordinary | PURCHASE | 124 | 763.00 |
USD 0.10 ordinary | PURCHASE | 566 | 763.00 |
USD 0.10 ordinary | PURCHASE | 404 | 763.00 |
USD 0.10 ordinary | PURCHASE | 74 | 763.00 |
USD 0.10 ordinary | PURCHASE | 109 | 763.00 |
USD 0.10 ordinary | PURCHASE | 22 | 763.00 |
USD 0.10 ordinary | PURCHASE | 199 | 763.00 |
USD 0.10 ordinary | PURCHASE | 21 | 763.00 |
USD 0.10 ordinary | PURCHASE | 130 | 763.00 |
USD 0.10 ordinary | PURCHASE | 50 | 763.04 |
USD 0.10 ordinary | PURCHASE | 49 | 763.04 |
USD 0.10 ordinary | PURCHASE | 221 | 763.04 |
USD 0.10 ordinary | PURCHASE | 226 | 763.04 |
USD 0.10 ordinary | PURCHASE | 214 | 763.04 |
USD 0.10 ordinary | PURCHASE | 228 | 763.04 |
USD 0.10 ordinary | PURCHASE | 219 | 763.04 |
USD 0.10 ordinary | PURCHASE | 354 | 763.25 |
USD 0.10 ordinary | PURCHASE | 193 | 763.25 |
USD 0.10 ordinary | PURCHASE | 148 | 763.25 |
USD 0.10 ordinary | PURCHASE | 71 | 763.25 |
USD 0.10 ordinary | PURCHASE | 100 | 763.30 |
USD 0.10 ordinary | PURCHASE | 206 | 763.45 |
USD 0.10 ordinary | PURCHASE | 211 | 763.45 |
USD 0.10 ordinary | PURCHASE | 250 | 763.50 |
USD 0.10 ordinary | PURCHASE | 200 | 763.55 |
USD 0.10 ordinary | PURCHASE | 145 | 763.66 |
USD 0.10 ordinary | PURCHASE | 123 | 763.66 |
USD 0.10 ordinary | PURCHASE | 410 | 764.00 |
USD 0.10 ordinary | PURCHASE | 147 | 764.00 |
USD 0.10 ordinary | PURCHASE | 82 | 764.00 |
USD 0.10 ordinary | PURCHASE | 79 | 765.00 |
USD 0.10 ordinary | PURCHASE | 120 | 765.00 |
USD 0.10 ordinary | PURCHASE | 77 | 765.02 |
USD 0.10 ordinary | PURCHASE | 266 | 765.19 |
USD 0.10 ordinary | PURCHASE | 218 | 765.19 |
USD 0.10 ordinary | PURCHASE | 508 | 765.30 |
USD 0.10 ordinary | PURCHASE | 311 | 766.31 |
USD 0.10 ordinary | PURCHASE | 127 | 769.00 |
USD 0.10 ordinary | PURCHASE | 242 | 770.00 |
USD 0.10 ordinary | PURCHASE | 21 | 770.00 |
USD 0.10 ordinary | PURCHASE | 106 | 770.00 |
USD 0.10 ordinary | PURCHASE | 9 | 770.01 |
USD 0.10 ordinary | PURCHASE | 100 | 770.13 |
USD 0.10 ordinary | PURCHASE | 33 | 770.22 |
USD 0.10 ordinary | PURCHASE | 100 | 770.24 |
USD 0.10 ordinary | PURCHASE | 110 | 770.65 |
USD 0.10 ordinary | PURCHASE | 40 | 770.66 |
USD 0.10 ordinary | PURCHASE | 114 | 771.01 |
USD 0.10 ordinary | PURCHASE | 111 | 771.05 |
USD 0.10 ordinary | PURCHASE | 63 | 771.10 |
USD 0.10 ordinary | PURCHASE | 13 | 771.10 |
USD 0.10 ordinary | PURCHASE | 66 | 771.32 |
USD 0.10 ordinary | PURCHASE | 66 | 771.33 |
USD 0.10 ordinary | PURCHASE | 132 | 771.55 |
USD 0.10 ordinary | PURCHASE | 76 | 771.83 |
USD 0.10 ordinary | PURCHASE | 140 | 771.84 |
USD 0.10 ordinary | PURCHASE | 76 | 771.84 |
USD 0.10 ordinary | PURCHASE | 215 | 772.00 |
USD 0.10 ordinary | PURCHASE | 150 | 772.00 |
USD 0.10 ordinary | PURCHASE | 8 | 772.00 |
USD 0.10 ordinary | PURCHASE | 47 | 772.00 |
USD 0.10 ordinary | PURCHASE | 33 | 772.07 |
USD 0.10 ordinary | PURCHASE | 25 | 772.09 |
USD 0.10 ordinary | PURCHASE | 33 | 772.22 |
USD 0.10 ordinary | PURCHASE | 16 | 772.23 |
USD 0.10 ordinary | PURCHASE | 43 | 772.23 |
USD 0.10 ordinary | PURCHASE | 74 | 772.60 |
USD 0.10 ordinary | PURCHASE | 48 | 772.60 |
USD 0.10 ordinary | PURCHASE | 170 | 772.66 |
USD 0.10 ordinary | PURCHASE | 37 | 772.66 |
USD 0.10 ordinary | PURCHASE | 103 | 772.68 |
USD 0.10 ordinary | PURCHASE | 11 | 772.68 |
USD 0.10 ordinary | PURCHASE | 30 | 772.75 |
USD 0.10 ordinary | PURCHASE | 300 | 772.75 |
USD 0.10 ordinary | PURCHASE | 67 | 772.75 |
USD 0.10 ordinary | PURCHASE | 83 | 772.75 |
USD 0.10 ordinary | PURCHASE | 59 | 772.86 |
USD 0.10 ordinary | PURCHASE | 200 | 772.86 |
USD 0.10 ordinary | PURCHASE | 44 | 772.86 |
USD 0.10 ordinary | PURCHASE | 36 | 772.93 |
USD 0.10 ordinary | PURCHASE | 80 | 772.94 |
USD 0.10 ordinary | PURCHASE | 13 | 772.98 |
USD 0.10 ordinary | PURCHASE | 20 | 772.98 |
USD 0.10 ordinary | PURCHASE | 175 | 773.00 |
USD 0.10 ordinary | PURCHASE | 23 | 773.05 |
USD 0.10 ordinary | PURCHASE | 141 | 773.28 |
USD 0.10 ordinary | PURCHASE | 196 | 773.29 |
USD 0.10 ordinary | PURCHASE | 60 | 773.31 |
USD 0.10 ordinary | PURCHASE | 361 | 773.33 |
USD 0.10 ordinary | PURCHASE | 79 | 773.33 |
USD 0.10 ordinary | PURCHASE | 163 | 773.49 |
USD 0.10 ordinary | PURCHASE | 300 | 773.50 |
USD 0.10 ordinary | PURCHASE | 90 | 773.60 |
USD 0.10 ordinary | PURCHASE | 150 | 773.89 |
USD 0.10 ordinary | PURCHASE | 215 | 773.99 |
USD 0.10 ordinary | PURCHASE | 30 | 774.00 |
USD 0.10 ordinary | PURCHASE | 164 | 774.00 |
USD 0.10 ordinary | PURCHASE | 35 | 774.00 |
USD 0.10 ordinary | PURCHASE | 1 | 774.00 |
USD 0.10 ordinary | PURCHASE | 123 | 774.00 |
USD 0.10 ordinary | PURCHASE | 57 | 774.03 |
USD 0.10 ordinary | PURCHASE | 110 | 774.15 |
USD 0.10 ordinary | PURCHASE | 115 | 774.20 |
USD 0.10 ordinary | PURCHASE | 162 | 774.20 |
USD 0.10 ordinary | PURCHASE | 88 | 774.97 |
USD 0.10 ordinary | PURCHASE | 70 | 775.01 |
USD 0.10 ordinary | PURCHASE | 90 | 775.02 |
USD 0.10 ordinary | PURCHASE | 90 | 775.03 |
USD 0.10 ordinary | PURCHASE | 90 | 775.04 |
USD 0.10 ordinary | PURCHASE | 302 | 775.05 |
USD 0.10 ordinary | PURCHASE | 90 | 775.17 |
USD 0.10 ordinary | PURCHASE | 109 | 775.37 |
USD 0.10 ordinary | PURCHASE | 48 | 775.50 |
USD 0.10 ordinary | PURCHASE | 41 | 775.84 |
USD 0.10 ordinary | PURCHASE | 13 | 775.86 |
USD 0.10 ordinary | PURCHASE | 140 | 776.73 |
USD 0.10 ordinary | PURCHASE | 140 | 776.74 |
USD 0.10 ordinary | PURCHASE | 57 | 778.06 |
USD 0.10 ordinary | PURCHASE | 61 | 778.58 |
USD 0.10 ordinary | PURCHASE | 71 | 779.00 |
USD 0.10 ordinary | PURCHASE | 98 | 779.05 |
USD 0.10 ordinary | PURCHASE | 48 | 779.58 |
USD 0.10 ordinary | SALE | 90 | 759.65 |
USD 0.10 ordinary | SALE | 229 | 759.74 |
USD 0.10 ordinary | SALE | 42 | 759.77 |
USD 0.10 ordinary | SALE | 154 | 759.96 |
USD 0.10 ordinary | SALE | 210 | 759.96 |
USD 0.10 ordinary | SALE | 40 | 760.00 |
USD 0.10 ordinary | SALE | 3 | 760.00 |
USD 0.10 ordinary | SALE | 87 | 760.47 |
USD 0.10 ordinary | SALE | 128 | 760.47 |
USD 0.10 ordinary | SALE | 795 | 760.50 |
USD 0.10 ordinary | SALE | 190 | 760.51 |
USD 0.10 ordinary | SALE | 109 | 760.52 |
USD 0.10 ordinary | SALE | 190 | 760.52 |
USD 0.10 ordinary | SALE | 123 | 760.53 |
USD 0.10 ordinary | SALE | 170 | 760.77 |
USD 0.10 ordinary | SALE | 49 | 760.81 |
USD 0.10 ordinary | SALE | 35 | 760.82 |
USD 0.10 ordinary | SALE | 154 | 760.85 |
USD 0.10 ordinary | SALE | 312 | 761.01 |
USD 0.10 ordinary | SALE | 344 | 761.02 |
USD 0.10 ordinary | SALE | 218 | 761.02 |
USD 0.10 ordinary | SALE | 160 | 761.22 |
USD 0.10 ordinary | SALE | 34 | 761.22 |
USD 0.10 ordinary | SALE | 160 | 761.23 |
USD 0.10 ordinary | SALE | 13 | 761.38 |
USD 0.10 ordinary | SALE | 14 | 761.39 |
USD 0.10 ordinary | SALE | 225 | 761.40 |
USD 0.10 ordinary | SALE | 229 | 761.45 |
USD 0.10 ordinary | SALE | 200 | 761.46 |
USD 0.10 ordinary | SALE | 200 | 761.66 |
USD 0.10 ordinary | SALE | 170 | 761.68 |
USD 0.10 ordinary | SALE | 68 | 761.74 |
USD 0.10 ordinary | SALE | 160 | 761.83 |
USD 0.10 ordinary | SALE | 1 | 761.84 |
USD 0.10 ordinary | SALE | 95 | 761.97 |
USD 0.10 ordinary | SALE | 1,235 | 761.98 |
USD 0.10 ordinary | SALE | 20 | 761.98 |
USD 0.10 ordinary | SALE | 121 | 762.03 |
USD 0.10 ordinary | SALE | 135 | 762.15 |
USD 0.10 ordinary | SALE | 313 | 762.33 |
USD 0.10 ordinary | SALE | 105 | 762.38 |
USD 0.10 ordinary | SALE | 21 | 762.38 |
USD 0.10 ordinary | SALE | 461 | 762.47 |
USD 0.10 ordinary | SALE | 134 | 762.47 |
USD 0.10 ordinary | SALE | 265 | 762.53 |
USD 0.10 ordinary | SALE | 18 | 762.56 |
USD 0.10 ordinary | SALE | 40 | 762.64 |
USD 0.10 ordinary | SALE | 54 | 762.64 |
USD 0.10 ordinary | SALE | 80 | 762.64 |
USD 0.10 ordinary | SALE | 14 | 762.66 |
USD 0.10 ordinary | SALE | 230 | 762.71 |
USD 0.10 ordinary | SALE | 201 | 762.74 |
USD 0.10 ordinary | SALE | 3 | 762.83 |
USD 0.10 ordinary | SALE | 160 | 762.92 |
USD 0.10 ordinary | SALE | 20 | 762.95 |
USD 0.10 ordinary | SALE | 292 | 762.95 |
USD 0.10 ordinary | SALE | 292 | 762.95 |
USD 0.10 ordinary | SALE | 274 | 762.95 |
USD 0.10 ordinary | SALE | 6 | 762.95 |
USD 0.10 ordinary | SALE | 156 | 762.95 |
USD 0.10 ordinary | SALE | 550 | 762.99 |
USD 0.10 ordinary | SALE | 174 | 762.99 |
USD 0.10 ordinary | SALE | 78 | 762.99 |
USD 0.10 ordinary | SALE | 50 | 763.00 |
USD 0.10 ordinary | SALE | 133 | 763.16 |
USD 0.10 ordinary | SALE | 60 | 763.20 |
USD 0.10 ordinary | SALE | 74 | 763.22 |
USD 0.10 ordinary | SALE | 245 | 763.23 |
USD 0.10 ordinary | SALE | 77 | 763.24 |
USD 0.10 ordinary | SALE | 276 | 763.24 |
USD 0.10 ordinary | SALE | 227 | 763.24 |
USD 0.10 ordinary | SALE | 78 | 763.24 |
USD 0.10 ordinary | SALE | 233 | 763.24 |
USD 0.10 ordinary | SALE | 258 | 763.24 |
USD 0.10 ordinary | SALE | 181 | 763.24 |
USD 0.10 ordinary | SALE | 78 | 763.24 |
USD 0.10 ordinary | SALE | 68 | 763.30 |
USD 0.10 ordinary | SALE | 82 | 763.30 |
USD 0.10 ordinary | SALE | 70 | 763.40 |
USD 0.10 ordinary | SALE | 170 | 763.42 |
USD 0.10 ordinary | SALE | 12 | 763.44 |
USD 0.10 ordinary | SALE | 144 | 763.62 |
USD 0.10 ordinary | SALE | 45 | 763.69 |
USD 0.10 ordinary | SALE | 77 | 763.75 |
USD 0.10 ordinary | SALE | 26 | 763.79 |
USD 0.10 ordinary | SALE | 248 | 763.79 |
USD 0.10 ordinary | SALE | 140 | 763.93 |
USD 0.10 ordinary | SALE | 11 | 763.99 |
USD 0.10 ordinary | SALE | 7 | 764.01 |
USD 0.10 ordinary | SALE | 10 | 764.05 |
USD 0.10 ordinary | SALE | 120 | 764.09 |
USD 0.10 ordinary | SALE | 120 | 764.12 |
USD 0.10 ordinary | SALE | 267 | 764.13 |
USD 0.10 ordinary | SALE | 82 | 764.13 |
USD 0.10 ordinary | SALE | 274 | 764.13 |
USD 0.10 ordinary | SALE | 181 | 764.16 |
USD 0.10 ordinary | SALE | 79 | 764.17 |
USD 0.10 ordinary | SALE | 61 | 764.18 |
USD 0.10 ordinary | SALE | 437 | 764.18 |
USD 0.10 ordinary | SALE | 5 | 764.27 |
USD 0.10 ordinary | SALE | 22 | 764.38 |
USD 0.10 ordinary | SALE | 515 | 764.40 |
USD 0.10 ordinary | SALE | 5 | 764.41 |
USD 0.10 ordinary | SALE | 217 | 764.65 |
USD 0.10 ordinary | SALE | 6 | 764.88 |
USD 0.10 ordinary | SALE | 273 | 765.08 |
USD 0.10 ordinary | SALE | 109 | 765.09 |
USD 0.10 ordinary | SALE | 71 | 765.09 |
USD 0.10 ordinary | SALE | 40 | 765.09 |
USD 0.10 ordinary | SALE | 41 | 765.09 |
USD 0.10 ordinary | SALE | 265 | 765.23 |
USD 0.10 ordinary | SALE | 22 | 765.29 |
USD 0.10 ordinary | SALE | 105 | 765.30 |
USD 0.10 ordinary | SALE | 316 | 765.35 |
USD 0.10 ordinary | SALE | 319 | 765.47 |
USD 0.10 ordinary | SALE | 139 | 768.78 |
USD 0.10 ordinary | SALE | 5 | 769.00 |
USD 0.10 ordinary | SALE | 51 | 769.51 |
USD 0.10 ordinary | SALE | 70 | 769.96 |
USD 0.10 ordinary | SALE | 75 | 771.04 |
USD 0.10 ordinary | SALE | 30 | 771.17 |
USD 0.10 ordinary | SALE | 59 | 771.41 |
USD 0.10 ordinary | SALE | 136 | 771.58 |
USD 0.10 ordinary | SALE | 81 | 771.77 |
USD 0.10 ordinary | SALE | 73 | 771.78 |
USD 0.10 ordinary | SALE | 90 | 771.83 |
USD 0.10 ordinary | SALE | 140 | 771.97 |
USD 0.10 ordinary | SALE | 63 | 771.98 |
USD 0.10 ordinary | SALE | 68 | 771.98 |
USD 0.10 ordinary | SALE | 147 | 771.98 |
USD 0.10 ordinary | SALE | 61 | 771.98 |
USD 0.10 ordinary | SALE | 25 | 771.99 |
USD 0.10 ordinary | SALE | 129 | 772.00 |
USD 0.10 ordinary | SALE | 158 | 772.01 |
USD 0.10 ordinary | SALE | 74 | 772.06 |
USD 0.10 ordinary | SALE | 27 | 772.06 |
USD 0.10 ordinary | SALE | 26 | 772.09 |
USD 0.10 ordinary | SALE | 389 | 772.21 |
USD 0.10 ordinary | SALE | 110 | 772.23 |
USD 0.10 ordinary | SALE | 115 | 772.23 |
USD 0.10 ordinary | SALE | 23 | 772.69 |
USD 0.10 ordinary | SALE | 12 | 772.80 |
USD 0.10 ordinary | SALE | 44 | 772.83 |
USD 0.10 ordinary | SALE | 240 | 772.84 |
USD 0.10 ordinary | SALE | 12 | 772.87 |
USD 0.10 ordinary | SALE | 103 | 772.94 |
USD 0.10 ordinary | SALE | 69 | 772.94 |
USD 0.10 ordinary | SALE | 171 | 772.95 |
USD 0.10 ordinary | SALE | 170 | 772.95 |
USD 0.10 ordinary | SALE | 155 | 773.01 |
USD 0.10 ordinary | SALE | 95 | 773.05 |
USD 0.10 ordinary | SALE | 50 | 773.06 |
USD 0.10 ordinary | SALE | 110 | 773.16 |
USD 0.10 ordinary | SALE | 110 | 773.17 |
USD 0.10 ordinary | SALE | 43 | 773.20 |
USD 0.10 ordinary | SALE | 41 | 773.27 |
USD 0.10 ordinary | SALE | 339 | 773.27 |
USD 0.10 ordinary | SALE | 365 | 773.27 |
USD 0.10 ordinary | SALE | 63 | 773.27 |
USD 0.10 ordinary | SALE | 70 | 773.32 |
USD 0.10 ordinary | SALE | 70 | 773.32 |
USD 0.10 ordinary | SALE | 42 | 773.40 |
USD 0.10 ordinary | SALE | 85 | 773.47 |
USD 0.10 ordinary | SALE | 137 | 773.47 |
USD 0.10 ordinary | SALE | 163 | 773.49 |
USD 0.10 ordinary | SALE | 38 | 773.49 |
USD 0.10 ordinary | SALE | 90 | 773.60 |
USD 0.10 ordinary | SALE | 32 | 773.60 |
USD 0.10 ordinary | SALE | 17 | 773.71 |
USD 0.10 ordinary | SALE | 19 | 774.00 |
USD 0.10 ordinary | SALE | 47 | 774.00 |
USD 0.10 ordinary | SALE | 188 | 774.00 |
USD 0.10 ordinary | SALE | 140 | 774.00 |
USD 0.10 ordinary | SALE | 94 | 774.00 |
USD 0.10 ordinary | SALE | 200 | 774.01 |
USD 0.10 ordinary | SALE | 120 | 774.39 |
USD 0.10 ordinary | SALE | 12 | 774.39 |
USD 0.10 ordinary | SALE | 140 | 774.41 |
USD 0.10 ordinary | SALE | 77 | 774.46 |
USD 0.10 ordinary | SALE | 380 | 774.76 |
USD 0.10 ordinary | SALE | 70 | 774.81 |
USD 0.10 ordinary | SALE | 77 | 774.81 |
USD 0.10 ordinary | SALE | 9 | 774.82 |
USD 0.10 ordinary | SALE | 77 | 774.82 |
USD 0.10 ordinary | SALE | 77 | 774.83 |
USD 0.10 ordinary | SALE | 77 | 774.85 |
USD 0.10 ordinary | SALE | 77 | 774.85 |
USD 0.10 ordinary | SALE | 25 | 774.86 |
USD 0.10 ordinary | SALE | 12 | 774.87 |
USD 0.10 ordinary | SALE | 77 | 774.92 |
USD 0.10 ordinary | SALE | 63 | 774.92 |
USD 0.10 ordinary | SALE | 229 | 775.23 |
USD 0.10 ordinary | SALE | 35 | 775.63 |
USD 0.10 ordinary | SALE | 88 | 775.84 |
USD 0.10 ordinary | SALE | 90 | 775.99 |
USD 0.10 ordinary | SALE | 1,024 | 778.00 |
USD 0.10 ordinary | SALE | 600 | 778.46 |
USD 0.10 ordinary | SALE | 68 | 778.58 |
USD 0.10 ordinary | SALE | 223 | 778.58 |
USD 0.10 ordinary | SALE | 200 | 778.68 |
USD 0.10 ordinary | SALE | 70 | 778.72 |
USD 0.10 ordinary | SALE | 250 | 779.20 |
USD 0.10 ordinary | SALE | 217 | 779.36 |
USD 0.10 ordinary | SALE | 5 | 779.58 |
USD 0.10 ordinary | PURCHASE | 229 | 759.74 |
USD 0.10 ordinary | PURCHASE | 249 | 759.85 |
USD 0.10 ordinary | PURCHASE | 210 | 759.96 |
USD 0.10 ordinary | PURCHASE | 154 | 759.96 |
USD 0.10 ordinary | PURCHASE | 28 | 760.00 |
USD 0.10 ordinary | PURCHASE | 170 | 760.00 |
USD 0.10 ordinary | PURCHASE | 11 | 760.00 |
USD 0.10 ordinary | PURCHASE | 231 | 760.00 |
USD 0.10 ordinary | PURCHASE | 212 | 760.00 |
USD 0.10 ordinary | PURCHASE | 243 | 760.01 |
USD 0.10 ordinary | PURCHASE | 128 | 760.47 |
USD 0.10 ordinary | PURCHASE | 87 | 760.47 |
USD 0.10 ordinary | PURCHASE | 65 | 760.65 |
USD 0.10 ordinary | PURCHASE | 119 | 760.70 |
USD 0.10 ordinary | PURCHASE | 110 | 760.70 |
USD 0.10 ordinary | PURCHASE | 186 | 760.91 |
USD 0.10 ordinary | PURCHASE | 214 | 761.15 |
USD 0.10 ordinary | PURCHASE | 225 | 761.40 |
USD 0.10 ordinary | PURCHASE | 255 | 761.69 |
USD 0.10 ordinary | PURCHASE | 208 | 761.74 |
USD 0.10 ordinary | PURCHASE | 41 | 761.98 |
USD 0.10 ordinary | PURCHASE | 20 | 761.98 |
USD 0.10 ordinary | PURCHASE | 222 | 762.61 |
USD 0.10 ordinary | PURCHASE | 217 | 762.61 |
USD 0.10 ordinary | PURCHASE | 244 | 762.96 |
USD 0.10 ordinary | PURCHASE | 336 | 762.99 |
USD 0.10 ordinary | PURCHASE | 225 | 762.99 |
USD 0.10 ordinary | PURCHASE | 195 | 763.04 |
USD 0.10 ordinary | PURCHASE | 15 | 763.04 |
USD 0.10 ordinary | PURCHASE | 128 | 764.09 |
USD 0.10 ordinary | PURCHASE | 120 | 764.09 |
USD 0.10 ordinary | PURCHASE | 123 | 764.13 |
USD 0.10 ordinary | PURCHASE | 200 | 764.13 |
USD 0.10 ordinary | PURCHASE | 9 | 764.13 |
USD 0.10 ordinary | PURCHASE | 237 | 764.13 |
USD 0.10 ordinary | PURCHASE | 112 | 764.13 |
USD 0.10 ordinary | PURCHASE | 116 | 764.16 |
USD 0.10 ordinary | PURCHASE | 181 | 764.16 |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.10 ordinary | CFD | Long | 730 | 771.17 ZAR |
USD 0.10 ordinary | CFD | Short | 200 | 778 ZAR |
USD 0.10 ordinary | CFD | Long | 25,958 | 765.77 ZAR |
USD 0.10 ordinary | CFD | Short | 28,342 | 767.03 ZAR |
USD 0.10 ordinary | CFD | Short | 2,944 | 760.25 ZAR |
USD 0.10 ordinary | CFD | Long | 787 | 761.82 ZAR |
USD 0.10 ordinary | CFD | Long | 1,327 | 761.82 ZAR |
USD 0.10 ordinary | CFD | Long | 1,338 | 761.82 ZAR |
USD 0.10 ordinary | CFD | Long | 2,623 | 761.82 ZAR |
USD 0.10 ordinary | CFD | Short | 118 | 763.83 ZAR |
USD 0.10 ordinary | CFD | Short | 4 | 763.4 ZAR |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 30 SEPTEMBER 2015 | |
Contact name: | Craig Horsley | |
Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
SAB.L