22nd Sep 2015 18:30
FORM 8.5 (EPT/NON-RI)
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | RMB Morgan Stanley (Pty) Ltd |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | SABMiller Plc |
(c) Name of the party to the offer with which exempt principal trader is connected:
| SABMiller Plc |
(d) Date dealing undertaken: | 18 SEPTEMBER 2015 |
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer? | Yes |
2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| USD 0.10 ordinary | |||
| Interests | Short positions | ||
Number | % | Number | % | |
(1) Relevant securities owned and/or controlled: | 48,394
| 0.00 | 264,302
| 0.02 |
(2) Derivatives (other than options): | 169,755 | 0.01 | 264,180 | 0.02 |
(3) Options and agreements to purchase/sell: | ||||
TOTAL: | 218,149 | 0.01 | 528,482 | 0.04 |
All interests and all short positions should be disclosed.
Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other executive options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant Securities | Purchase/sale
| Number of securities | Price per unit (ZAR) |
USD 0.10 ordinary | PURCHASE | 654 | 749.41 |
USD 0.10 ordinary | PURCHASE | 3,568 | 747.91 |
USD 0.10 ordinary | PURCHASE | 1,162 | 748.00 |
USD 0.10 ordinary | PURCHASE | 347 | 748.00 |
USD 0.10 ordinary | PURCHASE | 1,700 | 748.68 |
USD 0.10 ordinary | PURCHASE | 36,903 | 749.35 |
USD 0.10 ordinary | PURCHASE | 3,021 | 749.79 |
USD 0.10 ordinary | PURCHASE | 45 | 751.25 |
USD 0.10 ordinary | SALE | 2,516 | 747.50 |
USD 0.10 ordinary | SALE | 35,000 | 747.51 |
USD 0.10 ordinary | SALE | 2,393 | 748.82 |
USD 0.10 ordinary | SALE | 38,251 | 748.93 |
USD 0.10 ordinary | SALE | 2,947 | 749.64 |
USD 0.10 ordinary | SALE | 1,525 | 751.50 |
USD 0.10 ordinary | PURCHASE | 339 | 746.38 |
USD 0.10 ordinary | PURCHASE | 18,529 | 751.20 |
USD 0.10 ordinary | SALE | 101 | 747.28 |
USD 0.10 ordinary | PURCHASE | 35,000 | 747.51 |
USD 0.10 ordinary | SALE | 389 | 745.80 |
USD 0.10 ordinary | SALE | 382 | 745.80 |
USD 0.10 ordinary | SALE | 1,933 | 745.80 |
USD 0.10 ordinary | SALE | 172 | 745.80 |
USD 0.10 ordinary | SALE | 124 | 745.80 |
USD 0.10 ordinary | SALE | 472 | 747.00 |
USD 0.10 ordinary | SALE | 250 | 747.00 |
USD 0.10 ordinary | SALE | 1,278 | 747.00 |
USD 0.10 ordinary | SALE | 607 | 747.00 |
USD 0.10 ordinary | SALE | 1,571 | 747.00 |
USD 0.10 ordinary | SALE | 822 | 747.00 |
USD 0.10 ordinary | SALE | 3,000 | 747.00 |
USD 0.10 ordinary | SALE | 2,000 | 747.00 |
USD 0.10 ordinary | SALE | 79 | 747.00 |
USD 0.10 ordinary | SALE | 300 | 747.00 |
USD 0.10 ordinary | SALE | 99 | 747.00 |
USD 0.10 ordinary | SALE | 2,176 | 747.00 |
USD 0.10 ordinary | SALE | 79 | 747.00 |
USD 0.10 ordinary | SALE | 180 | 747.00 |
USD 0.10 ordinary | SALE | 87 | 747.00 |
USD 0.10 ordinary | SALE | 69 | 747.50 |
USD 0.10 ordinary | SALE | 4,667 | 747.50 |
USD 0.10 ordinary | SALE | 130 | 747.50 |
USD 0.10 ordinary | SALE | 134 | 747.50 |
USD 0.10 ordinary | SALE | 4,788 | 748.00 |
USD 0.10 ordinary | SALE | 162 | 748.00 |
USD 0.10 ordinary | SALE | 50 | 748.00 |
USD 0.10 ordinary | SALE | 100 | 748.00 |
USD 0.10 ordinary | SALE | 1,045 | 748.00 |
USD 0.10 ordinary | SALE | 200 | 748.00 |
USD 0.10 ordinary | SALE | 200 | 748.00 |
USD 0.10 ordinary | SALE | 180 | 748.00 |
USD 0.10 ordinary | SALE | 275 | 748.00 |
USD 0.10 ordinary | SALE | 100 | 748.00 |
USD 0.10 ordinary | SALE | 1,631 | 748.00 |
USD 0.10 ordinary | SALE | 69 | 748.00 |
USD 0.10 ordinary | SALE | 200 | 748.00 |
USD 0.10 ordinary | SALE | 1,322 | 749.00 |
USD 0.10 ordinary | SALE | 1,500 | 749.00 |
USD 0.10 ordinary | SALE | 486 | 749.00 |
USD 0.10 ordinary | SALE | 1,500 | 749.00 |
USD 0.10 ordinary | SALE | 192 | 749.00 |
USD 0.10 ordinary | SALE | 654 | 749.41 |
USD 0.10 ordinary | PURCHASE | 218 | 748.60 |
USD 0.10 ordinary | PURCHASE | 109 | 748.95 |
USD 0.10 ordinary | PURCHASE | 109 | 749.40 |
USD 0.10 ordinary | PURCHASE | 109 | 749.90 |
USD 0.10 ordinary | PURCHASE | 109 | 750.99 |
USD 0.10 ordinary | SALE | 102 | 744.98 |
USD 0.10 ordinary | SALE | 761 | 748.00 |
USD 0.10 ordinary | PURCHASE | 761 | 748.00 |
USD 0.10 ordinary | PURCHASE | 2,516 | 747.50 |
USD 0.10 ordinary | PURCHASE | 2,393 | 748.82 |
USD 0.10 ordinary | PURCHASE | 1,525 | 751.50 |
USD 0.10 ordinary | SALE | 3,568 | 747.91 |
USD 0.10 ordinary | PURCHASE | 20 | 744.51 |
USD 0.10 ordinary | PURCHASE | 20 | 744.98 |
USD 0.10 ordinary | PURCHASE | 20 | 745.00 |
USD 0.10 ordinary | PURCHASE | 20 | 745.10 |
USD 0.10 ordinary | PURCHASE | 20 | 745.24 |
USD 0.10 ordinary | PURCHASE | 20 | 745.31 |
USD 0.10 ordinary | PURCHASE | 20 | 745.39 |
USD 0.10 ordinary | PURCHASE | 20 | 745.43 |
USD 0.10 ordinary | PURCHASE | 20 | 745.45 |
USD 0.10 ordinary | PURCHASE | 20 | 745.51 |
USD 0.10 ordinary | PURCHASE | 20 | 745.52 |
USD 0.10 ordinary | PURCHASE | 20 | 745.60 |
USD 0.10 ordinary | PURCHASE | 20 | 745.62 |
USD 0.10 ordinary | PURCHASE | 20 | 745.74 |
USD 0.10 ordinary | PURCHASE | 20 | 745.78 |
USD 0.10 ordinary | PURCHASE | 20 | 745.90 |
USD 0.10 ordinary | PURCHASE | 30 | 745.96 |
USD 0.10 ordinary | PURCHASE | 1 | 745.97 |
USD 0.10 ordinary | PURCHASE | 19 | 745.97 |
USD 0.10 ordinary | PURCHASE | 20 | 745.99 |
USD 0.10 ordinary | PURCHASE | 13 | 746.03 |
USD 0.10 ordinary | PURCHASE | 20 | 746.05 |
USD 0.10 ordinary | PURCHASE | 20 | 746.08 |
USD 0.10 ordinary | PURCHASE | 20 | 746.08 |
USD 0.10 ordinary | PURCHASE | 20 | 746.08 |
USD 0.10 ordinary | PURCHASE | 20 | 746.11 |
USD 0.10 ordinary | PURCHASE | 20 | 746.12 |
USD 0.10 ordinary | PURCHASE | 20 | 746.16 |
USD 0.10 ordinary | PURCHASE | 20 | 746.17 |
USD 0.10 ordinary | PURCHASE | 20 | 746.20 |
USD 0.10 ordinary | PURCHASE | 20 | 746.21 |
USD 0.10 ordinary | PURCHASE | 20 | 746.22 |
USD 0.10 ordinary | PURCHASE | 20 | 746.23 |
USD 0.10 ordinary | PURCHASE | 20 | 746.23 |
USD 0.10 ordinary | PURCHASE | 20 | 746.24 |
USD 0.10 ordinary | PURCHASE | 1 | 746.24 |
USD 0.10 ordinary | PURCHASE | 20 | 746.26 |
USD 0.10 ordinary | PURCHASE | 20 | 746.28 |
USD 0.10 ordinary | PURCHASE | 20 | 746.30 |
USD 0.10 ordinary | PURCHASE | 20 | 746.32 |
USD 0.10 ordinary | PURCHASE | 20 | 746.36 |
USD 0.10 ordinary | PURCHASE | 20 | 746.37 |
USD 0.10 ordinary | PURCHASE | 20 | 746.38 |
USD 0.10 ordinary | PURCHASE | 20 | 746.39 |
USD 0.10 ordinary | PURCHASE | 20 | 746.40 |
USD 0.10 ordinary | PURCHASE | 20 | 746.42 |
USD 0.10 ordinary | PURCHASE | 20 | 746.43 |
USD 0.10 ordinary | PURCHASE | 28 | 746.44 |
USD 0.10 ordinary | PURCHASE | 20 | 746.49 |
USD 0.10 ordinary | PURCHASE | 20 | 746.50 |
USD 0.10 ordinary | PURCHASE | 9 | 746.52 |
USD 0.10 ordinary | PURCHASE | 20 | 746.53 |
USD 0.10 ordinary | PURCHASE | 20 | 746.58 |
USD 0.10 ordinary | PURCHASE | 20 | 746.68 |
USD 0.10 ordinary | PURCHASE | 20 | 746.69 |
USD 0.10 ordinary | PURCHASE | 20 | 746.71 |
USD 0.10 ordinary | PURCHASE | 20 | 746.72 |
USD 0.10 ordinary | PURCHASE | 20 | 746.72 |
USD 0.10 ordinary | PURCHASE | 20 | 746.74 |
USD 0.10 ordinary | PURCHASE | 20 | 746.75 |
USD 0.10 ordinary | PURCHASE | 20 | 746.79 |
USD 0.10 ordinary | PURCHASE | 17 | 746.79 |
USD 0.10 ordinary | PURCHASE | 20 | 746.83 |
USD 0.10 ordinary | PURCHASE | 20 | 746.83 |
USD 0.10 ordinary | PURCHASE | 20 | 746.85 |
USD 0.10 ordinary | PURCHASE | 20 | 746.86 |
USD 0.10 ordinary | PURCHASE | 20 | 746.88 |
USD 0.10 ordinary | PURCHASE | 20 | 746.92 |
USD 0.10 ordinary | PURCHASE | 20 | 746.97 |
USD 0.10 ordinary | PURCHASE | 20 | 747.01 |
USD 0.10 ordinary | PURCHASE | 20 | 747.02 |
USD 0.10 ordinary | PURCHASE | 20 | 747.06 |
USD 0.10 ordinary | PURCHASE | 20 | 747.07 |
USD 0.10 ordinary | PURCHASE | 20 | 747.09 |
USD 0.10 ordinary | PURCHASE | 20 | 747.10 |
USD 0.10 ordinary | PURCHASE | 20 | 747.10 |
USD 0.10 ordinary | PURCHASE | 6 | 747.14 |
USD 0.10 ordinary | PURCHASE | 14 | 747.14 |
USD 0.10 ordinary | PURCHASE | 20 | 747.14 |
USD 0.10 ordinary | PURCHASE | 20 | 747.15 |
USD 0.10 ordinary | PURCHASE | 20 | 747.20 |
USD 0.10 ordinary | PURCHASE | 20 | 747.26 |
USD 0.10 ordinary | PURCHASE | 20 | 747.26 |
USD 0.10 ordinary | PURCHASE | 20 | 747.28 |
USD 0.10 ordinary | PURCHASE | 20 | 747.32 |
USD 0.10 ordinary | PURCHASE | 20 | 747.35 |
USD 0.10 ordinary | PURCHASE | 20 | 747.37 |
USD 0.10 ordinary | PURCHASE | 20 | 747.38 |
USD 0.10 ordinary | PURCHASE | 20 | 747.42 |
USD 0.10 ordinary | PURCHASE | 20 | 747.43 |
USD 0.10 ordinary | PURCHASE | 20 | 747.45 |
USD 0.10 ordinary | PURCHASE | 30 | 747.45 |
USD 0.10 ordinary | PURCHASE | 20 | 747.50 |
USD 0.10 ordinary | PURCHASE | 20 | 747.54 |
USD 0.10 ordinary | PURCHASE | 20 | 747.63 |
USD 0.10 ordinary | PURCHASE | 20 | 747.65 |
USD 0.10 ordinary | PURCHASE | 20 | 747.67 |
USD 0.10 ordinary | PURCHASE | 20 | 747.72 |
USD 0.10 ordinary | PURCHASE | 20 | 747.74 |
USD 0.10 ordinary | PURCHASE | 20 | 747.76 |
USD 0.10 ordinary | PURCHASE | 20 | 747.76 |
USD 0.10 ordinary | PURCHASE | 20 | 747.78 |
USD 0.10 ordinary | PURCHASE | 20 | 747.80 |
USD 0.10 ordinary | PURCHASE | 20 | 747.86 |
USD 0.10 ordinary | PURCHASE | 20 | 747.87 |
USD 0.10 ordinary | PURCHASE | 20 | 747.89 |
USD 0.10 ordinary | PURCHASE | 20 | 747.91 |
USD 0.10 ordinary | PURCHASE | 20 | 747.92 |
USD 0.10 ordinary | PURCHASE | 20 | 747.94 |
USD 0.10 ordinary | PURCHASE | 20 | 747.95 |
USD 0.10 ordinary | PURCHASE | 20 | 747.97 |
USD 0.10 ordinary | PURCHASE | 20 | 748.00 |
USD 0.10 ordinary | PURCHASE | 20 | 748.03 |
USD 0.10 ordinary | PURCHASE | 20 | 748.10 |
USD 0.10 ordinary | PURCHASE | 20 | 748.12 |
USD 0.10 ordinary | PURCHASE | 20 | 748.13 |
USD 0.10 ordinary | PURCHASE | 20 | 748.31 |
USD 0.10 ordinary | PURCHASE | 20 | 748.41 |
USD 0.10 ordinary | PURCHASE | 20 | 748.43 |
USD 0.10 ordinary | PURCHASE | 20 | 748.53 |
USD 0.10 ordinary | PURCHASE | 20 | 748.54 |
USD 0.10 ordinary | PURCHASE | 20 | 748.58 |
USD 0.10 ordinary | PURCHASE | 20 | 748.67 |
USD 0.10 ordinary | PURCHASE | 20 | 748.71 |
USD 0.10 ordinary | PURCHASE | 20 | 748.73 |
USD 0.10 ordinary | PURCHASE | 20 | 748.83 |
USD 0.10 ordinary | PURCHASE | 20 | 748.84 |
USD 0.10 ordinary | PURCHASE | 20 | 748.91 |
USD 0.10 ordinary | PURCHASE | 20 | 748.96 |
USD 0.10 ordinary | PURCHASE | 20 | 749.10 |
USD 0.10 ordinary | PURCHASE | 20 | 749.16 |
USD 0.10 ordinary | PURCHASE | 20 | 749.20 |
USD 0.10 ordinary | PURCHASE | 20 | 749.22 |
USD 0.10 ordinary | PURCHASE | 20 | 749.24 |
USD 0.10 ordinary | PURCHASE | 20 | 749.26 |
USD 0.10 ordinary | PURCHASE | 20 | 749.28 |
USD 0.10 ordinary | PURCHASE | 20 | 749.41 |
USD 0.10 ordinary | PURCHASE | 20 | 749.43 |
USD 0.10 ordinary | PURCHASE | 20 | 749.52 |
USD 0.10 ordinary | PURCHASE | 20 | 749.59 |
USD 0.10 ordinary | PURCHASE | 20 | 749.60 |
USD 0.10 ordinary | PURCHASE | 6 | 749.60 |
USD 0.10 ordinary | PURCHASE | 20 | 749.64 |
USD 0.10 ordinary | PURCHASE | 20 | 749.64 |
USD 0.10 ordinary | PURCHASE | 20 | 749.66 |
USD 0.10 ordinary | PURCHASE | 20 | 749.68 |
USD 0.10 ordinary | PURCHASE | 20 | 749.74 |
USD 0.10 ordinary | PURCHASE | 14 | 749.82 |
USD 0.10 ordinary | PURCHASE | 20 | 749.89 |
USD 0.10 ordinary | PURCHASE | 20 | 749.97 |
USD 0.10 ordinary | PURCHASE | 20 | 750.00 |
USD 0.10 ordinary | PURCHASE | 20 | 750.00 |
USD 0.10 ordinary | PURCHASE | 20 | 750.01 |
USD 0.10 ordinary | PURCHASE | 20 | 750.02 |
USD 0.10 ordinary | PURCHASE | 20 | 750.04 |
USD 0.10 ordinary | PURCHASE | 20 | 750.09 |
USD 0.10 ordinary | PURCHASE | 20 | 750.10 |
USD 0.10 ordinary | PURCHASE | 20 | 750.17 |
USD 0.10 ordinary | PURCHASE | 20 | 750.18 |
USD 0.10 ordinary | PURCHASE | 20 | 750.38 |
USD 0.10 ordinary | PURCHASE | 20 | 750.39 |
USD 0.10 ordinary | PURCHASE | 20 | 750.42 |
USD 0.10 ordinary | PURCHASE | 20 | 750.44 |
USD 0.10 ordinary | PURCHASE | 20 | 750.49 |
USD 0.10 ordinary | PURCHASE | 20 | 750.50 |
USD 0.10 ordinary | PURCHASE | 20 | 750.59 |
USD 0.10 ordinary | PURCHASE | 20 | 750.59 |
USD 0.10 ordinary | PURCHASE | 20 | 750.90 |
USD 0.10 ordinary | PURCHASE | 20 | 750.90 |
USD 0.10 ordinary | PURCHASE | 20 | 750.93 |
USD 0.10 ordinary | PURCHASE | 20 | 751.01 |
USD 0.10 ordinary | PURCHASE | 20 | 751.02 |
USD 0.10 ordinary | PURCHASE | 15 | 751.09 |
USD 0.10 ordinary | PURCHASE | 5 | 751.09 |
USD 0.10 ordinary | PURCHASE | 20 | 751.13 |
USD 0.10 ordinary | PURCHASE | 20 | 751.14 |
USD 0.10 ordinary | PURCHASE | 20 | 751.22 |
USD 0.10 ordinary | PURCHASE | 20 | 751.25 |
USD 0.10 ordinary | PURCHASE | 20 | 751.59 |
USD 0.10 ordinary | PURCHASE | 20 | 751.60 |
USD 0.10 ordinary | PURCHASE | 20 | 751.83 |
USD 0.10 ordinary | PURCHASE | 20 | 751.92 |
USD 0.10 ordinary | PURCHASE | 20 | 752.03 |
USD 0.10 ordinary | SALE | 352 | 744.56 |
USD 0.10 ordinary | SALE | 213 | 745.36 |
USD 0.10 ordinary | SALE | 229 | 746.47 |
USD 0.10 ordinary | SALE | 32 | 746.65 |
USD 0.10 ordinary | SALE | 329 | 746.65 |
USD 0.10 ordinary | SALE | 43 | 746.65 |
USD 0.10 ordinary | SALE | 225 | 746.79 |
USD 0.10 ordinary | SALE | 98 | 747.05 |
USD 0.10 ordinary | SALE | 211 | 747.53 |
USD 0.10 ordinary | SALE | 186 | 747.57 |
USD 0.10 ordinary | SALE | 47 | 747.77 |
USD 0.10 ordinary | SALE | 6 | 748.00 |
USD 0.10 ordinary | SALE | 317 | 748.59 |
USD 0.10 ordinary | SALE | 1,136 | 748.59 |
USD 0.10 ordinary | SALE | 12 | 748.87 |
USD 0.10 ordinary | SALE | 9 | 748.87 |
USD 0.10 ordinary | SALE | 213 | 748.89 |
USD 0.10 ordinary | SALE | 209 | 749.05 |
USD 0.10 ordinary | SALE | 225 | 749.82 |
USD 0.10 ordinary | SALE | 84 | 749.91 |
USD 0.10 ordinary | SALE | 92 | 750.05 |
USD 0.10 ordinary | SALE | 209 | 750.05 |
USD 0.10 ordinary | SALE | 198 | 750.32 |
USD 0.10 ordinary | SALE | 82 | 750.55 |
USD 0.10 ordinary | SALE | 145 | 750.55 |
USD 0.10 ordinary | SALE | 8 | 750.55 |
USD 0.10 ordinary | SALE | 202 | 750.58 |
USD 0.10 ordinary | SALE | 1 | 750.58 |
USD 0.10 ordinary | SALE | 84 | 751.05 |
USD 0.10 ordinary | SALE | 212 | 751.45 |
USD 0.10 ordinary | SALE | 300 | 751.86 |
USD 0.10 ordinary | SALE | 75 | 751.88 |
USD 0.10 ordinary | SALE | 99 | 752.05 |
USD 0.10 ordinary | SALE | 108 | 752.05 |
USD 0.10 ordinary | SALE | 218 | 752.40 |
USD 0.10 ordinary | SALE | 225 | 752.44 |
USD 0.10 ordinary | PURCHASE | 22,624 | 749.45 |
USD 0.10 ordinary | SALE | 624 | 746.90 |
USD 0.10 ordinary | SALE | 120 | 748.00 |
USD 0.10 ordinary | SALE | 380 | 748.00 |
USD 0.10 ordinary | SALE | 55 | 748.00 |
USD 0.10 ordinary | SALE | 200 | 748.00 |
USD 0.10 ordinary | SALE | 45 | 748.00 |
USD 0.10 ordinary | SALE | 200 | 748.00 |
USD 0.10 ordinary | SALE | 38 | 748.00 |
USD 0.10 ordinary | SALE | 103 | 748.00 |
USD 0.10 ordinary | SALE | 448 | 748.00 |
USD 0.10 ordinary | SALE | 1,411 | 748.00 |
USD 0.10 ordinary | SALE | 2,000 | 748.00 |
USD 0.10 ordinary | SALE | 2,087 | 748.59 |
USD 0.10 ordinary | SALE | 2,413 | 748.59 |
USD 0.10 ordinary | SALE | 1,000 | 749.00 |
USD 0.10 ordinary | SALE | 163 | 749.50 |
USD 0.10 ordinary | SALE | 79 | 749.50 |
USD 0.10 ordinary | SALE | 258 | 749.50 |
USD 0.10 ordinary | SALE | 500 | 749.50 |
USD 0.10 ordinary | SALE | 200 | 749.50 |
USD 0.10 ordinary | SALE | 800 | 749.50 |
USD 0.10 ordinary | SALE | 500 | 750.00 |
USD 0.10 ordinary | SALE | 174 | 750.00 |
USD 0.10 ordinary | SALE | 326 | 750.00 |
USD 0.10 ordinary | SALE | 500 | 750.00 |
USD 0.10 ordinary | SALE | 436 | 750.00 |
USD 0.10 ordinary | SALE | 302 | 750.00 |
USD 0.10 ordinary | SALE | 340 | 750.00 |
USD 0.10 ordinary | SALE | 198 | 750.00 |
USD 0.10 ordinary | SALE | 179 | 750.00 |
USD 0.10 ordinary | SALE | 45 | 750.00 |
USD 0.10 ordinary | SALE | 298 | 750.00 |
USD 0.10 ordinary | SALE | 64 | 750.00 |
USD 0.10 ordinary | SALE | 318 | 750.00 |
USD 0.10 ordinary | SALE | 320 | 750.03 |
USD 0.10 ordinary | SALE | 300 | 750.50 |
USD 0.10 ordinary | SALE | 200 | 750.75 |
USD 0.10 ordinary | SALE | 500 | 751.00 |
USD 0.10 ordinary | SALE | 88 | 751.00 |
USD 0.10 ordinary | SALE | 212 | 751.00 |
USD 0.10 ordinary | SALE | 99 | 751.00 |
USD 0.10 ordinary | SALE | 401 | 751.00 |
USD 0.10 ordinary | SALE | 224 | 751.00 |
USD 0.10 ordinary | SALE | 1,376 | 751.00 |
USD 0.10 ordinary | SALE | 500 | 751.50 |
USD 0.10 ordinary | SALE | 200 | 752.00 |
USD 0.10 ordinary | SALE | 218 | 752.05 |
USD 0.10 ordinary | SALE | 187 | 752.05 |
USD 0.10 ordinary | SALE | 200 | 752.45 |
USD 0.10 ordinary | SALE | 595 | 752.80 |
USD 0.10 ordinary | SALE | 1 | 753.00 |
USD 0.10 ordinary | SALE | 199 | 753.00 |
USD 0.10 ordinary | PURCHASE | 15 | 748.60 |
USD 0.10 ordinary | PURCHASE | 70 | 748.60 |
USD 0.10 ordinary | PURCHASE | 202 | 748.60 |
USD 0.10 ordinary | PURCHASE | 800 | 748.60 |
USD 0.10 ordinary | PURCHASE | 80 | 749.00 |
USD 0.10 ordinary | PURCHASE | 250 | 750.00 |
USD 0.10 ordinary | PURCHASE | 229 | 751.00 |
USD 0.10 ordinary | PURCHASE | 223 | 751.00 |
USD 0.10 ordinary | PURCHASE | 401 | 751.00 |
USD 0.10 ordinary | SALE | 761 | 748.00 |
USD 0.10 ordinary | PURCHASE | 761 | 748.00 |
USD 0.10 ordinary | SALE | 1,162 | 748.00 |
USD 0.10 ordinary | SALE | 347 | 748.00 |
USD 0.10 ordinary | SALE | 761 | 748.60 |
USD 0.10 ordinary | SALE | 45 | 751.25 |
USD 0.10 ordinary | PURCHASE | 45 | 751.25 |
USD 0.10 ordinary | PURCHASE | 40,200 | 750.43 |
USD 0.10 ordinary | SALE | 65 | 749.00 |
USD 0.10 ordinary | SALE | 119 | 749.00 |
USD 0.10 ordinary | SALE | 16 | 749.00 |
USD 0.10 ordinary | SALE | 600 | 750.08 |
USD 0.10 ordinary | SALE | 125 | 750.08 |
USD 0.10 ordinary | SALE | 475 | 750.08 |
USD 0.10 ordinary | SALE | 125 | 750.08 |
USD 0.10 ordinary | SALE | 148 | 750.08 |
USD 0.10 ordinary | SALE | 113 | 750.08 |
USD 0.10 ordinary | SALE | 8 | 750.08 |
USD 0.10 ordinary | SALE | 416 | 750.08 |
USD 0.10 ordinary | SALE | 193 | 750.08 |
USD 0.10 ordinary | SALE | 600 | 750.08 |
USD 0.10 ordinary | SALE | 32 | 750.08 |
USD 0.10 ordinary | SALE | 121 | 750.08 |
USD 0.10 ordinary | SALE | 416 | 750.08 |
USD 0.10 ordinary | SALE | 200 | 750.08 |
USD 0.10 ordinary | SALE | 400 | 750.08 |
USD 0.10 ordinary | SALE | 156 | 750.08 |
USD 0.10 ordinary | SALE | 600 | 750.08 |
USD 0.10 ordinary | SALE | 90 | 750.15 |
USD 0.10 ordinary | SALE | 605 | 750.15 |
USD 0.10 ordinary | SALE | 789 | 750.15 |
USD 0.10 ordinary | SALE | 450 | 750.15 |
USD 0.10 ordinary | SALE | 364 | 750.15 |
USD 0.10 ordinary | SALE | 147 | 750.15 |
USD 0.10 ordinary | SALE | 102 | 750.15 |
USD 0.10 ordinary | SALE | 450 | 750.15 |
USD 0.10 ordinary | SALE | 117 | 750.15 |
USD 0.10 ordinary | SALE | 197 | 750.15 |
USD 0.10 ordinary | SALE | 106 | 750.15 |
USD 0.10 ordinary | SALE | 183 | 750.15 |
USD 0.10 ordinary | SALE | 137 | 750.15 |
USD 0.10 ordinary | SALE | 130 | 750.15 |
USD 0.10 ordinary | SALE | 53 | 750.15 |
USD 0.10 ordinary | SALE | 74 | 750.15 |
USD 0.10 ordinary | SALE | 108 | 750.15 |
USD 0.10 ordinary | SALE | 212 | 750.15 |
USD 0.10 ordinary | SALE | 204 | 750.15 |
USD 0.10 ordinary | SALE | 106 | 750.15 |
USD 0.10 ordinary | SALE | 47 | 750.15 |
USD 0.10 ordinary | SALE | 9 | 750.15 |
USD 0.10 ordinary | SALE | 196 | 750.15 |
USD 0.10 ordinary | SALE | 93 | 750.15 |
USD 0.10 ordinary | SALE | 31 | 750.15 |
USD 0.10 ordinary | SALE | 272 | 750.18 |
USD 0.10 ordinary | SALE | 300 | 750.20 |
USD 0.10 ordinary | SALE | 200 | 750.20 |
USD 0.10 ordinary | SALE | 300 | 750.20 |
USD 0.10 ordinary | SALE | 200 | 750.20 |
USD 0.10 ordinary | SALE | 200 | 750.20 |
USD 0.10 ordinary | SALE | 200 | 750.20 |
USD 0.10 ordinary | SALE | 500 | 750.20 |
USD 0.10 ordinary | SALE | 264 | 750.20 |
USD 0.10 ordinary | SALE | 236 | 750.20 |
USD 0.10 ordinary | SALE | 30 | 750.20 |
USD 0.10 ordinary | SALE | 48 | 750.20 |
USD 0.10 ordinary | SALE | 200 | 750.20 |
USD 0.10 ordinary | SALE | 123 | 750.20 |
USD 0.10 ordinary | SALE | 177 | 750.20 |
USD 0.10 ordinary | SALE | 500 | 750.20 |
USD 0.10 ordinary | SALE | 129 | 750.20 |
USD 0.10 ordinary | SALE | 162 | 750.20 |
USD 0.10 ordinary | SALE | 57 | 750.20 |
USD 0.10 ordinary | SALE | 500 | 750.20 |
USD 0.10 ordinary | SALE | 500 | 750.20 |
USD 0.10 ordinary | SALE | 19 | 750.20 |
USD 0.10 ordinary | SALE | 13 | 750.20 |
USD 0.10 ordinary | SALE | 142 | 750.20 |
USD 0.10 ordinary | SALE | 500 | 750.30 |
USD 0.10 ordinary | SALE | 248 | 750.30 |
USD 0.10 ordinary | SALE | 63 | 750.30 |
USD 0.10 ordinary | SALE | 67 | 750.30 |
USD 0.10 ordinary | SALE | 212 | 750.30 |
USD 0.10 ordinary | SALE | 367 | 750.30 |
USD 0.10 ordinary | SALE | 188 | 750.30 |
USD 0.10 ordinary | SALE | 500 | 750.30 |
USD 0.10 ordinary | SALE | 66 | 750.30 |
USD 0.10 ordinary | SALE | 226 | 750.30 |
USD 0.10 ordinary | SALE | 500 | 750.30 |
USD 0.10 ordinary | SALE | 625 | 750.30 |
USD 0.10 ordinary | SALE | 1,438 | 750.30 |
USD 0.10 ordinary | SALE | 134 | 750.35 |
USD 0.10 ordinary | SALE | 205 | 750.35 |
USD 0.10 ordinary | SALE | 205 | 750.35 |
USD 0.10 ordinary | SALE | 114 | 750.35 |
USD 0.10 ordinary | SALE | 148 | 750.35 |
USD 0.10 ordinary | SALE | 2 | 750.35 |
USD 0.10 ordinary | SALE | 71 | 750.35 |
USD 0.10 ordinary | SALE | 200 | 750.35 |
USD 0.10 ordinary | SALE | 54 | 750.35 |
USD 0.10 ordinary | SALE | 142 | 750.35 |
USD 0.10 ordinary | SALE | 107 | 750.35 |
USD 0.10 ordinary | SALE | 201 | 750.35 |
USD 0.10 ordinary | SALE | 201 | 750.35 |
USD 0.10 ordinary | SALE | 450 | 750.35 |
USD 0.10 ordinary | SALE | 450 | 750.35 |
USD 0.10 ordinary | SALE | 44 | 750.35 |
USD 0.10 ordinary | SALE | 2,272 | 750.37 |
USD 0.10 ordinary | SALE | 41 | 750.50 |
USD 0.10 ordinary | SALE | 200 | 750.50 |
USD 0.10 ordinary | SALE | 250 | 750.50 |
USD 0.10 ordinary | SALE | 15 | 750.50 |
USD 0.10 ordinary | SALE | 37 | 750.50 |
USD 0.10 ordinary | SALE | 142 | 750.50 |
USD 0.10 ordinary | SALE | 198 | 750.50 |
USD 0.10 ordinary | SALE | 190 | 750.50 |
USD 0.10 ordinary | SALE | 125 | 750.50 |
USD 0.10 ordinary | SALE | 6 | 750.50 |
USD 0.10 ordinary | SALE | 27 | 750.50 |
USD 0.10 ordinary | SALE | 8 | 750.50 |
USD 0.10 ordinary | SALE | 40 | 750.50 |
USD 0.10 ordinary | SALE | 1 | 750.50 |
USD 0.10 ordinary | SALE | 96 | 750.50 |
USD 0.10 ordinary | SALE | 24 | 750.50 |
USD 0.10 ordinary | SALE | 10 | 750.50 |
USD 0.10 ordinary | SALE | 1,000 | 750.50 |
USD 0.10 ordinary | SALE | 31 | 750.50 |
USD 0.10 ordinary | SALE | 194 | 750.50 |
USD 0.10 ordinary | SALE | 89 | 750.50 |
USD 0.10 ordinary | SALE | 64 | 750.50 |
USD 0.10 ordinary | SALE | 124 | 750.50 |
USD 0.10 ordinary | SALE | 179 | 750.50 |
USD 0.10 ordinary | SALE | 106 | 750.50 |
USD 0.10 ordinary | SALE | 318 | 750.50 |
USD 0.10 ordinary | SALE | 131 | 750.50 |
USD 0.10 ordinary | SALE | 128 | 750.50 |
USD 0.10 ordinary | SALE | 115 | 750.50 |
USD 0.10 ordinary | SALE | 131 | 750.50 |
USD 0.10 ordinary | SALE | 869 | 750.50 |
USD 0.10 ordinary | SALE | 111 | 750.51 |
USD 0.10 ordinary | SALE | 280 | 750.75 |
USD 0.10 ordinary | SALE | 20 | 750.75 |
USD 0.10 ordinary | SALE | 200 | 750.75 |
USD 0.10 ordinary | SALE | 391 | 750.75 |
USD 0.10 ordinary | SALE | 706 | 750.80 |
USD 0.10 ordinary | SALE | 2,000 | 750.82 |
USD 0.10 ordinary | SALE | 160 | 750.83 |
USD 0.10 ordinary | SALE | 21 | 750.83 |
USD 0.10 ordinary | SALE | 109 | 750.84 |
USD 0.10 ordinary | SALE | 177 | 751.00 |
USD 0.10 ordinary | SALE | 9 | 751.00 |
USD 0.10 ordinary | SALE | 402 | 751.00 |
USD 0.10 ordinary | SALE | 182 | 751.00 |
USD 0.10 ordinary | SALE | 141 | 751.00 |
USD 0.10 ordinary | SALE | 62 | 751.00 |
USD 0.10 ordinary | SALE | 123 | 751.00 |
USD 0.10 ordinary | SALE | 20 | 751.00 |
USD 0.10 ordinary | SALE | 148 | 751.00 |
USD 0.10 ordinary | SALE | 115 | 751.00 |
USD 0.10 ordinary | SALE | 318 | 751.00 |
USD 0.10 ordinary | SALE | 150 | 751.00 |
USD 0.10 ordinary | SALE | 300 | 751.00 |
USD 0.10 ordinary | SALE | 168 | 751.00 |
USD 0.10 ordinary | SALE | 200 | 751.00 |
USD 0.10 ordinary | SALE | 115 | 751.00 |
USD 0.10 ordinary | SALE | 67 | 751.00 |
USD 0.10 ordinary | SALE | 200 | 751.00 |
USD 0.10 ordinary | SALE | 163 | 751.00 |
USD 0.10 ordinary | SALE | 150 | 751.00 |
USD 0.10 ordinary | SALE | 300 | 751.00 |
USD 0.10 ordinary | SALE | 1,290 | 751.00 |
USD 0.10 ordinary | SALE | 200 | 751.04 |
USD 0.10 ordinary | SALE | 795 | 751.06 |
USD 0.10 ordinary | SALE | 70 | 751.08 |
USD 0.10 ordinary | SALE | 130 | 751.09 |
USD 0.10 ordinary | SALE | 21 | 751.25 |
USD 0.10 ordinary | SALE | 55 | 751.25 |
USD 0.10 ordinary | SALE | 42 | 751.25 |
USD 0.10 ordinary | SALE | 1,700 | 748.68 |
USD 0.10 ordinary | PURCHASE | 8 | 747.38 |
USD 0.10 ordinary | PURCHASE | 34 | 747.38 |
USD 0.10 ordinary | PURCHASE | 11 | 747.38 |
USD 0.10 ordinary | PURCHASE | 134 | 747.50 |
USD 0.10 ordinary | PURCHASE | 56 | 747.77 |
USD 0.10 ordinary | PURCHASE | 41 | 747.77 |
USD 0.10 ordinary | PURCHASE | 80 | 747.79 |
USD 0.10 ordinary | PURCHASE | 36 | 747.80 |
USD 0.10 ordinary | PURCHASE | 260 | 749.00 |
USD 0.10 ordinary | PURCHASE | 86 | 749.00 |
USD 0.10 ordinary | PURCHASE | 123 | 749.00 |
USD 0.10 ordinary | PURCHASE | 70 | 749.00 |
USD 0.10 ordinary | PURCHASE | 174 | 749.00 |
USD 0.10 ordinary | PURCHASE | 107 | 749.00 |
USD 0.10 ordinary | PURCHASE | 69 | 749.00 |
USD 0.10 ordinary | PURCHASE | 115 | 749.00 |
USD 0.10 ordinary | PURCHASE | 192 | 749.00 |
USD 0.10 ordinary | PURCHASE | 62 | 749.00 |
USD 0.10 ordinary | PURCHASE | 42 | 749.00 |
USD 0.10 ordinary | PURCHASE | 38,251 | 748.93 |
USD 0.10 ordinary | SALE | 36,903 | 749.35 |
USD 0.10 ordinary | PURCHASE | 22 | 744.33 |
USD 0.10 ordinary | PURCHASE | 215 | 744.87 |
USD 0.10 ordinary | PURCHASE | 36 | 744.87 |
USD 0.10 ordinary | PURCHASE | 108 | 744.89 |
USD 0.10 ordinary | PURCHASE | 123 | 745.00 |
USD 0.10 ordinary | PURCHASE | 90 | 745.02 |
USD 0.10 ordinary | PURCHASE | 400 | 745.16 |
USD 0.10 ordinary | PURCHASE | 30 | 745.31 |
USD 0.10 ordinary | PURCHASE | 617 | 745.43 |
USD 0.10 ordinary | PURCHASE | 117 | 745.49 |
USD 0.10 ordinary | PURCHASE | 179 | 745.80 |
USD 0.10 ordinary | PURCHASE | 225 | 745.80 |
USD 0.10 ordinary | PURCHASE | 57 | 745.95 |
USD 0.10 ordinary | PURCHASE | 44 | 746.07 |
USD 0.10 ordinary | PURCHASE | 200 | 746.07 |
USD 0.10 ordinary | PURCHASE | 95 | 746.15 |
USD 0.10 ordinary | PURCHASE | 322 | 746.19 |
USD 0.10 ordinary | PURCHASE | 129 | 746.48 |
USD 0.10 ordinary | PURCHASE | 12 | 746.51 |
USD 0.10 ordinary | PURCHASE | 238 | 746.62 |
USD 0.10 ordinary | PURCHASE | 57 | 746.72 |
USD 0.10 ordinary | PURCHASE | 440 | 746.73 |
USD 0.10 ordinary | PURCHASE | 245 | 746.73 |
USD 0.10 ordinary | PURCHASE | 79 | 746.80 |
USD 0.10 ordinary | PURCHASE | 53 | 746.85 |
USD 0.10 ordinary | PURCHASE | 200 | 746.89 |
USD 0.10 ordinary | PURCHASE | 80 | 746.90 |
USD 0.10 ordinary | PURCHASE | 401 | 746.97 |
USD 0.10 ordinary | PURCHASE | 64 | 746.97 |
USD 0.10 ordinary | PURCHASE | 396 | 747.00 |
USD 0.10 ordinary | PURCHASE | 78 | 747.08 |
USD 0.10 ordinary | PURCHASE | 130 | 747.09 |
USD 0.10 ordinary | PURCHASE | 49 | 747.09 |
USD 0.10 ordinary | PURCHASE | 9 | 747.15 |
USD 0.10 ordinary | PURCHASE | 91 | 747.15 |
USD 0.10 ordinary | PURCHASE | 13 | 747.15 |
USD 0.10 ordinary | PURCHASE | 1,393 | 747.17 |
USD 0.10 ordinary | PURCHASE | 58 | 747.21 |
USD 0.10 ordinary | PURCHASE | 140 | 747.23 |
USD 0.10 ordinary | PURCHASE | 78 | 747.48 |
USD 0.10 ordinary | PURCHASE | 11 | 747.48 |
USD 0.10 ordinary | PURCHASE | 39 | 747.50 |
USD 0.10 ordinary | PURCHASE | 100 | 747.50 |
USD 0.10 ordinary | PURCHASE | 47 | 747.50 |
USD 0.10 ordinary | PURCHASE | 275 | 747.50 |
USD 0.10 ordinary | PURCHASE | 102 | 747.50 |
USD 0.10 ordinary | PURCHASE | 300 | 747.50 |
USD 0.10 ordinary | PURCHASE | 211 | 747.53 |
USD 0.10 ordinary | PURCHASE | 116 | 747.68 |
USD 0.10 ordinary | PURCHASE | 183 | 747.74 |
USD 0.10 ordinary | PURCHASE | 69 | 747.80 |
USD 0.10 ordinary | PURCHASE | 20 | 747.81 |
USD 0.10 ordinary | PURCHASE | 326 | 747.81 |
USD 0.10 ordinary | PURCHASE | 37 | 747.91 |
USD 0.10 ordinary | PURCHASE | 530 | 747.95 |
USD 0.10 ordinary | PURCHASE | 79 | 747.98 |
USD 0.10 ordinary | PURCHASE | 160 | 748.00 |
USD 0.10 ordinary | PURCHASE | 114 | 748.00 |
USD 0.10 ordinary | PURCHASE | 76 | 748.00 |
USD 0.10 ordinary | PURCHASE | 142 | 748.00 |
USD 0.10 ordinary | PURCHASE | 203 | 748.00 |
USD 0.10 ordinary | PURCHASE | 275 | 748.00 |
USD 0.10 ordinary | PURCHASE | 40 | 748.00 |
USD 0.10 ordinary | PURCHASE | 120 | 748.01 |
USD 0.10 ordinary | PURCHASE | 530 | 748.02 |
USD 0.10 ordinary | PURCHASE | 270 | 748.13 |
USD 0.10 ordinary | PURCHASE | 10 | 748.14 |
USD 0.10 ordinary | PURCHASE | 9 | 748.15 |
USD 0.10 ordinary | PURCHASE | 530 | 748.27 |
USD 0.10 ordinary | PURCHASE | 58 | 748.32 |
USD 0.10 ordinary | PURCHASE | 472 | 748.32 |
USD 0.10 ordinary | PURCHASE | 43 | 748.70 |
USD 0.10 ordinary | PURCHASE | 20 | 748.77 |
USD 0.10 ordinary | PURCHASE | 9 | 748.85 |
USD 0.10 ordinary | PURCHASE | 141 | 748.85 |
USD 0.10 ordinary | PURCHASE | 9 | 748.87 |
USD 0.10 ordinary | PURCHASE | 308 | 748.89 |
USD 0.10 ordinary | PURCHASE | 500 | 748.91 |
USD 0.10 ordinary | PURCHASE | 160 | 749.00 |
USD 0.10 ordinary | PURCHASE | 124 | 749.00 |
USD 0.10 ordinary | PURCHASE | 500 | 749.00 |
USD 0.10 ordinary | PURCHASE | 710 | 749.00 |
USD 0.10 ordinary | PURCHASE | 500 | 749.00 |
USD 0.10 ordinary | PURCHASE | 600 | 749.00 |
USD 0.10 ordinary | PURCHASE | 41 | 749.00 |
USD 0.10 ordinary | PURCHASE | 414 | 749.00 |
USD 0.10 ordinary | PURCHASE | 530 | 749.00 |
USD 0.10 ordinary | PURCHASE | 107 | 749.00 |
USD 0.10 ordinary | PURCHASE | 76 | 749.00 |
USD 0.10 ordinary | PURCHASE | 70 | 749.01 |
USD 0.10 ordinary | PURCHASE | 128 | 749.02 |
USD 0.10 ordinary | PURCHASE | 272 | 749.07 |
USD 0.10 ordinary | PURCHASE | 152 | 749.16 |
USD 0.10 ordinary | PURCHASE | 180 | 749.45 |
USD 0.10 ordinary | PURCHASE | 530 | 749.50 |
USD 0.10 ordinary | PURCHASE | 71 | 749.50 |
USD 0.10 ordinary | PURCHASE | 530 | 749.50 |
USD 0.10 ordinary | PURCHASE | 55 | 749.53 |
USD 0.10 ordinary | PURCHASE | 177 | 749.53 |
USD 0.10 ordinary | PURCHASE | 107 | 749.53 |
USD 0.10 ordinary | PURCHASE | 168 | 749.53 |
USD 0.10 ordinary | PURCHASE | 165 | 749.53 |
USD 0.10 ordinary | PURCHASE | 16 | 749.62 |
USD 0.10 ordinary | PURCHASE | 15 | 749.65 |
USD 0.10 ordinary | PURCHASE | 428 | 749.74 |
USD 0.10 ordinary | PURCHASE | 237 | 749.75 |
USD 0.10 ordinary | PURCHASE | 150 | 749.75 |
USD 0.10 ordinary | PURCHASE | 250 | 749.80 |
USD 0.10 ordinary | PURCHASE | 225 | 749.82 |
USD 0.10 ordinary | PURCHASE | 204 | 749.89 |
USD 0.10 ordinary | PURCHASE | 129 | 749.93 |
USD 0.10 ordinary | PURCHASE | 215 | 749.94 |
USD 0.10 ordinary | PURCHASE | 60 | 749.94 |
USD 0.10 ordinary | PURCHASE | 428 | 750.00 |
USD 0.10 ordinary | PURCHASE | 25 | 750.00 |
USD 0.10 ordinary | PURCHASE | 336 | 750.00 |
USD 0.10 ordinary | PURCHASE | 408 | 750.00 |
USD 0.10 ordinary | PURCHASE | 86 | 750.00 |
USD 0.10 ordinary | PURCHASE | 326 | 750.00 |
USD 0.10 ordinary | PURCHASE | 500 | 750.00 |
USD 0.10 ordinary | PURCHASE | 330 | 750.00 |
USD 0.10 ordinary | PURCHASE | 195 | 750.00 |
USD 0.10 ordinary | PURCHASE | 45 | 750.00 |
USD 0.10 ordinary | PURCHASE | 104 | 750.00 |
USD 0.10 ordinary | PURCHASE | 493 | 750.00 |
USD 0.10 ordinary | PURCHASE | 82 | 750.00 |
USD 0.10 ordinary | PURCHASE | 134 | 750.00 |
USD 0.10 ordinary | PURCHASE | 97 | 750.00 |
USD 0.10 ordinary | PURCHASE | 40 | 750.00 |
USD 0.10 ordinary | PURCHASE | 59 | 750.00 |
USD 0.10 ordinary | PURCHASE | 445 | 750.04 |
USD 0.10 ordinary | PURCHASE | 34 | 750.04 |
USD 0.10 ordinary | PURCHASE | 92 | 750.05 |
USD 0.10 ordinary | PURCHASE | 600 | 750.08 |
USD 0.10 ordinary | PURCHASE | 156 | 750.08 |
USD 0.10 ordinary | PURCHASE | 600 | 750.08 |
USD 0.10 ordinary | PURCHASE | 137 | 750.08 |
USD 0.10 ordinary | PURCHASE | 167 | 750.10 |
USD 0.10 ordinary | PURCHASE | 30 | 750.11 |
USD 0.10 ordinary | PURCHASE | 57 | 750.15 |
USD 0.10 ordinary | PURCHASE | 93 | 750.15 |
USD 0.10 ordinary | PURCHASE | 31 | 750.15 |
USD 0.10 ordinary | PURCHASE | 5 | 750.17 |
USD 0.10 ordinary | PURCHASE | 18 | 750.18 |
USD 0.10 ordinary | PURCHASE | 310 | 750.20 |
USD 0.10 ordinary | PURCHASE | 500 | 750.20 |
USD 0.10 ordinary | PURCHASE | 500 | 750.20 |
USD 0.10 ordinary | PURCHASE | 129 | 750.20 |
USD 0.10 ordinary | PURCHASE | 500 | 750.20 |
USD 0.10 ordinary | PURCHASE | 500 | 750.20 |
USD 0.10 ordinary | PURCHASE | 13 | 750.20 |
USD 0.10 ordinary | PURCHASE | 25 | 750.27 |
USD 0.10 ordinary | PURCHASE | 13 | 750.27 |
USD 0.10 ordinary | PURCHASE | 211 | 750.29 |
USD 0.10 ordinary | PURCHASE | 66 | 750.30 |
USD 0.10 ordinary | PURCHASE | 44 | 750.35 |
USD 0.10 ordinary | PURCHASE | 118 | 750.50 |
USD 0.10 ordinary | PURCHASE | 35 | 750.50 |
USD 0.10 ordinary | PURCHASE | 1,000 | 750.50 |
USD 0.10 ordinary | PURCHASE | 869 | 750.50 |
USD 0.10 ordinary | PURCHASE | 100 | 750.50 |
USD 0.10 ordinary | PURCHASE | 141 | 750.50 |
USD 0.10 ordinary | PURCHASE | 79 | 750.54 |
USD 0.10 ordinary | PURCHASE | 8 | 750.55 |
USD 0.10 ordinary | PURCHASE | 145 | 750.55 |
USD 0.10 ordinary | PURCHASE | 57 | 750.64 |
USD 0.10 ordinary | PURCHASE | 530 | 750.78 |
USD 0.10 ordinary | PURCHASE | 271 | 750.90 |
USD 0.10 ordinary | PURCHASE | 175 | 750.99 |
USD 0.10 ordinary | PURCHASE | 1,376 | 751.00 |
USD 0.10 ordinary | PURCHASE | 34 | 751.00 |
USD 0.10 ordinary | PURCHASE | 1 | 751.23 |
USD 0.10 ordinary | PURCHASE | 80 | 751.40 |
USD 0.10 ordinary | PURCHASE | 440 | 751.40 |
USD 0.10 ordinary | PURCHASE | 57 | 751.50 |
USD 0.10 ordinary | PURCHASE | 93 | 751.50 |
USD 0.10 ordinary | PURCHASE | 226 | 751.50 |
USD 0.10 ordinary | PURCHASE | 599 | 751.50 |
USD 0.10 ordinary | PURCHASE | 168 | 751.51 |
USD 0.10 ordinary | PURCHASE | 622 | 751.56 |
USD 0.10 ordinary | PURCHASE | 81 | 751.60 |
USD 0.10 ordinary | PURCHASE | 191 | 751.91 |
USD 0.10 ordinary | PURCHASE | 371 | 752.00 |
USD 0.10 ordinary | PURCHASE | 22 | 752.00 |
USD 0.10 ordinary | PURCHASE | 8 | 752.02 |
USD 0.10 ordinary | PURCHASE | 9 | 752.02 |
USD 0.10 ordinary | PURCHASE | 100 | 752.10 |
USD 0.10 ordinary | PURCHASE | 1,000 | 752.50 |
USD 0.10 ordinary | SALE | 17 | 745.00 |
USD 0.10 ordinary | SALE | 170 | 745.05 |
USD 0.10 ordinary | SALE | 184 | 745.24 |
USD 0.10 ordinary | SALE | 206 | 745.24 |
USD 0.10 ordinary | SALE | 90 | 745.30 |
USD 0.10 ordinary | SALE | 20 | 745.52 |
USD 0.10 ordinary | SALE | 20 | 745.74 |
USD 0.10 ordinary | SALE | 111 | 745.80 |
USD 0.10 ordinary | SALE | 100 | 745.89 |
USD 0.10 ordinary | SALE | 20 | 745.90 |
USD 0.10 ordinary | SALE | 100 | 745.90 |
USD 0.10 ordinary | SALE | 100 | 745.91 |
USD 0.10 ordinary | SALE | 100 | 745.92 |
USD 0.10 ordinary | SALE | 100 | 745.93 |
USD 0.10 ordinary | SALE | 100 | 745.98 |
USD 0.10 ordinary | SALE | 12 | 746.00 |
USD 0.10 ordinary | SALE | 20 | 746.08 |
USD 0.10 ordinary | SALE | 20 | 746.16 |
USD 0.10 ordinary | SALE | 20 | 746.17 |
USD 0.10 ordinary | SALE | 5 | 746.19 |
USD 0.10 ordinary | SALE | 145 | 746.20 |
USD 0.10 ordinary | SALE | 20 | 746.24 |
USD 0.10 ordinary | SALE | 135 | 746.30 |
USD 0.10 ordinary | SALE | 20 | 746.30 |
USD 0.10 ordinary | SALE | 20 | 746.37 |
USD 0.10 ordinary | SALE | 100 | 746.38 |
USD 0.10 ordinary | SALE | 20 | 746.39 |
USD 0.10 ordinary | SALE | 103 | 746.40 |
USD 0.10 ordinary | SALE | 100 | 746.40 |
USD 0.10 ordinary | SALE | 350 | 746.41 |
USD 0.10 ordinary | SALE | 100 | 746.42 |
USD 0.10 ordinary | SALE | 80 | 746.44 |
USD 0.10 ordinary | SALE | 20 | 746.49 |
USD 0.10 ordinary | SALE | 28 | 746.52 |
USD 0.10 ordinary | SALE | 9 | 746.52 |
USD 0.10 ordinary | SALE | 251 | 746.59 |
USD 0.10 ordinary | SALE | 20 | 746.74 |
USD 0.10 ordinary | SALE | 454 | 746.75 |
USD 0.10 ordinary | SALE | 20 | 746.75 |
USD 0.10 ordinary | SALE | 153 | 746.75 |
USD 0.10 ordinary | SALE | 263 | 746.75 |
USD 0.10 ordinary | SALE | 47 | 746.79 |
USD 0.10 ordinary | SALE | 17 | 746.79 |
USD 0.10 ordinary | SALE | 133 | 746.83 |
USD 0.10 ordinary | SALE | 109 | 746.83 |
USD 0.10 ordinary | SALE | 20 | 746.83 |
USD 0.10 ordinary | SALE | 50 | 746.89 |
USD 0.10 ordinary | SALE | 190 | 746.89 |
USD 0.10 ordinary | SALE | 194 | 746.99 |
USD 0.10 ordinary | SALE | 150 | 747.00 |
USD 0.10 ordinary | SALE | 1,249 | 747.00 |
USD 0.10 ordinary | SALE | 64 | 747.05 |
USD 0.10 ordinary | SALE | 75 | 747.05 |
USD 0.10 ordinary | SALE | 20 | 747.07 |
USD 0.10 ordinary | SALE | 41 | 747.09 |
USD 0.10 ordinary | SALE | 20 | 747.09 |
USD 0.10 ordinary | SALE | 37 | 747.10 |
USD 0.10 ordinary | SALE | 130 | 747.10 |
USD 0.10 ordinary | SALE | 131 | 747.14 |
USD 0.10 ordinary | SALE | 14 | 747.14 |
USD 0.10 ordinary | SALE | 6 | 747.14 |
USD 0.10 ordinary | SALE | 112 | 747.15 |
USD 0.10 ordinary | SALE | 100 | 747.15 |
USD 0.10 ordinary | SALE | 163 | 747.15 |
USD 0.10 ordinary | SALE | 20 | 747.15 |
USD 0.10 ordinary | SALE | 6 | 747.21 |
USD 0.10 ordinary | SALE | 20 | 747.26 |
USD 0.10 ordinary | SALE | 51 | 747.31 |
USD 0.10 ordinary | SALE | 20 | 747.32 |
USD 0.10 ordinary | SALE | 166 | 747.34 |
USD 0.10 ordinary | SALE | 20 | 747.35 |
USD 0.10 ordinary | SALE | 191 | 747.36 |
USD 0.10 ordinary | SALE | 140 | 747.37 |
USD 0.10 ordinary | SALE | 530 | 747.38 |
USD 0.10 ordinary | SALE | 190 | 747.39 |
USD 0.10 ordinary | SALE | 225 | 747.40 |
USD 0.10 ordinary | SALE | 158 | 747.41 |
USD 0.10 ordinary | SALE | 420 | 747.42 |
USD 0.10 ordinary | SALE | 20 | 747.42 |
USD 0.10 ordinary | SALE | 132 | 747.45 |
USD 0.10 ordinary | SALE | 20 | 747.45 |
USD 0.10 ordinary | SALE | 361 | 747.47 |
USD 0.10 ordinary | SALE | 59 | 747.48 |
USD 0.10 ordinary | SALE | 31 | 747.50 |
USD 0.10 ordinary | SALE | 22 | 747.50 |
USD 0.10 ordinary | SALE | 774 | 747.50 |
USD 0.10 ordinary | SALE | 500 | 747.50 |
USD 0.10 ordinary | SALE | 19 | 747.54 |
USD 0.10 ordinary | SALE | 138 | 747.62 |
USD 0.10 ordinary | SALE | 170 | 747.67 |
USD 0.10 ordinary | SALE | 300 | 747.70 |
USD 0.10 ordinary | SALE | 152 | 747.70 |
USD 0.10 ordinary | SALE | 20 | 747.78 |
USD 0.10 ordinary | SALE | 142 | 747.80 |
USD 0.10 ordinary | SALE | 265 | 747.80 |
USD 0.10 ordinary | SALE | 36 | 747.80 |
USD 0.10 ordinary | SALE | 100 | 747.81 |
USD 0.10 ordinary | SALE | 20 | 747.86 |
USD 0.10 ordinary | SALE | 20 | 747.87 |
USD 0.10 ordinary | SALE | 20 | 747.89 |
USD 0.10 ordinary | SALE | 227 | 747.90 |
USD 0.10 ordinary | SALE | 20 | 747.92 |
USD 0.10 ordinary | SALE | 292 | 747.93 |
USD 0.10 ordinary | SALE | 20 | 747.94 |
USD 0.10 ordinary | SALE | 20 | 747.95 |
USD 0.10 ordinary | SALE | 20 | 747.97 |
USD 0.10 ordinary | SALE | 200 | 747.99 |
USD 0.10 ordinary | SALE | 79 | 747.99 |
USD 0.10 ordinary | SALE | 776 | 748.00 |
USD 0.10 ordinary | SALE | 85 | 748.00 |
USD 0.10 ordinary | SALE | 676 | 748.00 |
USD 0.10 ordinary | SALE | 79 | 748.00 |
USD 0.10 ordinary | SALE | 500 | 748.01 |
USD 0.10 ordinary | SALE | 606 | 748.01 |
USD 0.10 ordinary | SALE | 331 | 748.03 |
USD 0.10 ordinary | SALE | 150 | 748.11 |
USD 0.10 ordinary | SALE | 230 | 748.16 |
USD 0.10 ordinary | SALE | 500 | 748.16 |
USD 0.10 ordinary | SALE | 530 | 748.19 |
USD 0.10 ordinary | SALE | 15 | 748.25 |
USD 0.10 ordinary | SALE | 530 | 748.30 |
USD 0.10 ordinary | SALE | 20 | 748.31 |
USD 0.10 ordinary | SALE | 63 | 748.37 |
USD 0.10 ordinary | SALE | 3 | 748.37 |
USD 0.10 ordinary | SALE | 165 | 748.39 |
USD 0.10 ordinary | SALE | 20 | 748.41 |
USD 0.10 ordinary | SALE | 390 | 748.46 |
USD 0.10 ordinary | SALE | 63 | 748.48 |
USD 0.10 ordinary | SALE | 20 | 748.53 |
USD 0.10 ordinary | SALE | 20 | 748.67 |
USD 0.10 ordinary | SALE | 20 | 748.71 |
USD 0.10 ordinary | SALE | 124 | 748.74 |
USD 0.10 ordinary | SALE | 232 | 748.74 |
USD 0.10 ordinary | SALE | 96 | 748.93 |
USD 0.10 ordinary | SALE | 30 | 748.95 |
USD 0.10 ordinary | SALE | 20 | 748.96 |
USD 0.10 ordinary | SALE | 175 | 749.00 |
USD 0.10 ordinary | SALE | 41 | 749.00 |
USD 0.10 ordinary | SALE | 271 | 749.00 |
USD 0.10 ordinary | SALE | 115 | 749.00 |
USD 0.10 ordinary | SALE | 79 | 749.02 |
USD 0.10 ordinary | SALE | 16 | 749.02 |
USD 0.10 ordinary | SALE | 142 | 749.02 |
USD 0.10 ordinary | SALE | 20 | 749.20 |
USD 0.10 ordinary | SALE | 20 | 749.24 |
USD 0.10 ordinary | SALE | 13 | 749.26 |
USD 0.10 ordinary | SALE | 42 | 749.30 |
USD 0.10 ordinary | SALE | 530 | 749.34 |
USD 0.10 ordinary | SALE | 122 | 749.39 |
USD 0.10 ordinary | SALE | 58 | 749.40 |
USD 0.10 ordinary | SALE | 900 | 749.40 |
USD 0.10 ordinary | SALE | 20 | 749.41 |
USD 0.10 ordinary | SALE | 1,343 | 749.42 |
USD 0.10 ordinary | SALE | 20 | 749.43 |
USD 0.10 ordinary | SALE | 530 | 749.45 |
USD 0.10 ordinary | SALE | 87 | 749.50 |
USD 0.10 ordinary | SALE | 773 | 749.50 |
USD 0.10 ordinary | SALE | 43 | 749.50 |
USD 0.10 ordinary | SALE | 530 | 749.50 |
USD 0.10 ordinary | SALE | 530 | 749.50 |
USD 0.10 ordinary | SALE | 904 | 749.50 |
USD 0.10 ordinary | SALE | 20 | 749.52 |
USD 0.10 ordinary | SALE | 104 | 749.58 |
USD 0.10 ordinary | SALE | 200 | 749.60 |
USD 0.10 ordinary | SALE | 173 | 749.60 |
USD 0.10 ordinary | SALE | 253 | 749.61 |
USD 0.10 ordinary | SALE | 17 | 749.61 |
USD 0.10 ordinary | SALE | 530 | 749.62 |
USD 0.10 ordinary | SALE | 20 | 749.64 |
USD 0.10 ordinary | SALE | 20 | 749.66 |
USD 0.10 ordinary | SALE | 6 | 749.68 |
USD 0.10 ordinary | SALE | 6 | 749.68 |
USD 0.10 ordinary | SALE | 8 | 749.68 |
USD 0.10 ordinary | SALE | 20 | 749.68 |
USD 0.10 ordinary | SALE | 24 | 749.70 |
USD 0.10 ordinary | SALE | 180 | 749.70 |
USD 0.10 ordinary | SALE | 340 | 749.70 |
USD 0.10 ordinary | SALE | 285 | 749.71 |
USD 0.10 ordinary | SALE | 258 | 749.73 |
USD 0.10 ordinary | SALE | 135 | 749.73 |
USD 0.10 ordinary | SALE | 517 | 749.76 |
USD 0.10 ordinary | SALE | 515 | 749.76 |
USD 0.10 ordinary | SALE | 110 | 749.81 |
USD 0.10 ordinary | SALE | 94 | 749.86 |
USD 0.10 ordinary | SALE | 129 | 749.86 |
USD 0.10 ordinary | SALE | 118 | 749.86 |
USD 0.10 ordinary | SALE | 3 | 749.87 |
USD 0.10 ordinary | SALE | 381 | 749.98 |
USD 0.10 ordinary | SALE | 93 | 749.98 |
USD 0.10 ordinary | SALE | 373 | 749.98 |
USD 0.10 ordinary | SALE | 172 | 749.99 |
USD 0.10 ordinary | SALE | 340 | 750.00 |
USD 0.10 ordinary | SALE | 115 | 750.00 |
USD 0.10 ordinary | SALE | 95 | 750.00 |
USD 0.10 ordinary | SALE | 308 | 750.00 |
USD 0.10 ordinary | SALE | 250 | 750.03 |
USD 0.10 ordinary | SALE | 20 | 750.04 |
USD 0.10 ordinary | SALE | 135 | 750.10 |
USD 0.10 ordinary | SALE | 76 | 750.11 |
USD 0.10 ordinary | SALE | 9 | 750.12 |
USD 0.10 ordinary | SALE | 10 | 750.16 |
USD 0.10 ordinary | SALE | 319 | 750.21 |
USD 0.10 ordinary | SALE | 212 | 750.35 |
USD 0.10 ordinary | SALE | 226 | 750.35 |
USD 0.10 ordinary | SALE | 106 | 750.36 |
USD 0.10 ordinary | SALE | 175 | 750.45 |
USD 0.10 ordinary | SALE | 90 | 750.46 |
USD 0.10 ordinary | SALE | 6 | 750.48 |
USD 0.10 ordinary | SALE | 53 | 750.48 |
USD 0.10 ordinary | SALE | 513 | 750.50 |
USD 0.10 ordinary | SALE | 17 | 750.50 |
USD 0.10 ordinary | SALE | 29 | 750.50 |
USD 0.10 ordinary | SALE | 32 | 750.50 |
USD 0.10 ordinary | SALE | 44 | 750.54 |
USD 0.10 ordinary | SALE | 20 | 750.59 |
USD 0.10 ordinary | SALE | 93 | 750.77 |
USD 0.10 ordinary | SALE | 164 | 750.80 |
USD 0.10 ordinary | SALE | 20 | 750.90 |
USD 0.10 ordinary | SALE | 20 | 750.90 |
USD 0.10 ordinary | SALE | 36 | 750.97 |
USD 0.10 ordinary | SALE | 50 | 750.98 |
USD 0.10 ordinary | SALE | 50 | 750.99 |
USD 0.10 ordinary | SALE | 100 | 750.99 |
USD 0.10 ordinary | SALE | 530 | 751.00 |
USD 0.10 ordinary | SALE | 20 | 751.01 |
USD 0.10 ordinary | SALE | 20 | 751.14 |
USD 0.10 ordinary | SALE | 291 | 751.20 |
USD 0.10 ordinary | SALE | 520 | 751.23 |
USD 0.10 ordinary | SALE | 233 | 751.44 |
USD 0.10 ordinary | SALE | 150 | 751.50 |
USD 0.10 ordinary | SALE | 349 | 751.55 |
USD 0.10 ordinary | SALE | 118 | 751.56 |
USD 0.10 ordinary | SALE | 526 | 751.69 |
USD 0.10 ordinary | SALE | 369 | 751.69 |
USD 0.10 ordinary | SALE | 340 | 751.70 |
USD 0.10 ordinary | SALE | 240 | 751.86 |
USD 0.10 ordinary | SALE | 223 | 751.89 |
USD 0.10 ordinary | SALE | 20 | 751.92 |
USD 0.10 ordinary | SALE | 644 | 752.00 |
USD 0.10 ordinary | SALE | 84 | 752.45 |
USD 0.10 ordinary | SALE | 458 | 752.45 |
USD 0.10 ordinary | SALE | 96 | 752.46 |
USD 0.10 ordinary | PURCHASE | 2,947 | 749.64 |
USD 0.10 ordinary | SALE | 3,021 | 749.79 |
USD 0.10 ordinary | PURCHASE | 11 | 746.00 |
USD 0.10 ordinary | PURCHASE | 122 | 746.49 |
USD 0.10 ordinary | PURCHASE | 157 | 746.82 |
USD 0.10 ordinary | PURCHASE | 180 | 747.00 |
USD 0.10 ordinary | PURCHASE | 17 | 747.38 |
USD 0.10 ordinary | PURCHASE | 24 | 747.38 |
USD 0.10 ordinary | PURCHASE | 8 | 747.45 |
USD 0.10 ordinary | PURCHASE | 180 | 747.80 |
USD 0.10 ordinary | PURCHASE | 18 | 747.81 |
USD 0.10 ordinary | PURCHASE | 87 | 747.84 |
USD 0.10 ordinary | PURCHASE | 180 | 748.00 |
USD 0.10 ordinary | PURCHASE | 74 | 748.19 |
USD 0.10 ordinary | PURCHASE | 180 | 749.50 |
USD 0.10 ordinary | PURCHASE | 108 | 749.58 |
USD 0.10 ordinary | PURCHASE | 64 | 749.59 |
USD 0.10 ordinary | PURCHASE | 180 | 749.70 |
USD 0.10 ordinary | PURCHASE | 1 | 749.83 |
USD 0.10 ordinary | PURCHASE | 79 | 749.91 |
USD 0.10 ordinary | PURCHASE | 179 | 750.00 |
USD 0.10 ordinary | PURCHASE | 179 | 750.04 |
USD 0.10 ordinary | PURCHASE | 25 | 750.19 |
USD 0.10 ordinary | PURCHASE | 142 | 750.20 |
USD 0.10 ordinary | PURCHASE | 179 | 750.26 |
USD 0.10 ordinary | PURCHASE | 152 | 750.27 |
USD 0.10 ordinary | PURCHASE | 2 | 750.27 |
USD 0.10 ordinary | PURCHASE | 73 | 750.48 |
USD 0.10 ordinary | PURCHASE | 77 | 750.50 |
USD 0.10 ordinary | PURCHASE | 112 | 750.80 |
USD 0.10 ordinary | PURCHASE | 179 | 751.92 |
USD 0.10 ordinary | PURCHASE | 179 | 751.97 |
USD 0.10 ordinary | PURCHASE | 31 | 752.00 |
USD 0.10 ordinary | PURCHASE | 108 | 752.05 |
USD 0.10 ordinary | PURCHASE | 71 | 753.00 |
USD 0.10 ordinary | SALE | 180 | 746.39 |
USD 0.10 ordinary | SALE | 157 | 746.97 |
USD 0.10 ordinary | SALE | 101 | 747.00 |
USD 0.10 ordinary | SALE | 20 | 747.01 |
USD 0.10 ordinary | SALE | 180 | 747.31 |
USD 0.10 ordinary | SALE | 87 | 747.70 |
USD 0.10 ordinary | SALE | 67 | 747.80 |
USD 0.10 ordinary | SALE | 180 | 747.89 |
USD 0.10 ordinary | SALE | 139 | 747.90 |
USD 0.10 ordinary | SALE | 12 | 748.23 |
USD 0.10 ordinary | SALE | 20 | 748.73 |
USD 0.10 ordinary | SALE | 20 | 749.16 |
USD 0.10 ordinary | SALE | 180 | 749.45 |
USD 0.10 ordinary | SALE | 180 | 749.49 |
USD 0.10 ordinary | SALE | 180 | 749.77 |
USD 0.10 ordinary | SALE | 161 | 749.91 |
USD 0.10 ordinary | SALE | 142 | 750.00 |
USD 0.10 ordinary | SALE | 179 | 750.00 |
USD 0.10 ordinary | SALE | 64 | 750.12 |
USD 0.10 ordinary | SALE | 179 | 750.16 |
USD 0.10 ordinary | SALE | 77 | 750.26 |
USD 0.10 ordinary | SALE | 20 | 750.39 |
USD 0.10 ordinary | SALE | 12 | 750.47 |
USD 0.10 ordinary | SALE | 155 | 750.50 |
USD 0.10 ordinary | SALE | 68 | 751.43 |
USD 0.10 ordinary | SALE | 1 | 751.43 |
USD 0.10 ordinary | SALE | 179 | 752.00 |
USD 0.10 ordinary | SALE | 110 | 752.00 |
USD 0.10 ordinary | SALE | 24 | 752.05 |
USD 0.10 ordinary | SALE | 179 | 752.45 |
USD 0.10 ordinary | SALE | 31 | 752.45 |
USD 0.10 ordinary | PURCHASE | 1,509 | 748.30 |
USD 0.10 ordinary | SALE | 371 | 742.98 |
USD 0.10 ordinary | PURCHASE | 371 | 742.98 |
USD 0.10 ordinary | SALE | 1,509 | 748.30 |
(b) Derivatives transactions (other than options)
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
USD 0.10 ordinary | CFD | Long | 36903 | 749.35 ZAR |
USD 0.10 ordinary | CFD | Long | 3568 | 747.91 ZAR |
USD 0.10 ordinary | CFD | Long | 3021 | 749.79 ZAR |
USD 0.10 ordinary | CFD | Long | 45 | 751.25 ZAR |
USD 0.10 ordinary | CFD | Long | 1700 | 748.68 ZAR |
USD 0.10 ordinary | CFD | Long | 1162 | 748.00 ZAR |
USD 0.10 ordinary | CFD | Long | 347 | 748.00 ZAR |
USD 0.10 ordinary | CFD | Short | 38251 | 748.93 ZAR |
USD 0.10 ordinary | CFD | Short | 2393 | 748.82 ZAR |
USD 0.10 ordinary | CFD | Short | 1525 | 751.50 ZAR |
USD 0.10 ordinary | CFD | Short | 2947 | 749.64 ZAR |
USD 0.10 ordinary | CFD | Short | 35000 | 747.51 ZAR |
USD 0.10 ordinary | CFD | Short | 2516 | 747.50 ZAR |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercising
Class of relevant security | Product description e.g. call option | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" |
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 22 SEPTEMBER 2015 | |
Contact name: | Craig Horsley | |
Telephone number: | +44(141) 245 7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Related Shares:
SAB.L