Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.5 (EPT/NON-RI)SABMiller Plc

23rd Sep 2015 07:00

RNS Number : 8803Z

Morgan Stanley

22 September 2015

FORM 8.5 (EPT/NON-RI)

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN

EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)

Rule 8.5 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Name of exempt principal trader:	RMB Morgan Stanley (Pty) Ltd
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	SABMiller Plc
(c) Name of the party to the offer with which exempt principal trader is connected:	SABMiller Plc
(d) Date dealing undertaken:	21 SEPTEMBER 2015
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?	Yes

2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.10 ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	47,371	0.00	263,993	0.02
(2) Derivatives (other than options):	169,755	0.01	264,270	0.02
(3) Options and agreements to purchase/sell:
TOTAL:	217,126	0.01	528,263	0.03

All interests and all short positions should be disclosed.

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other executive options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

(a) Purchases and sales

Class of relevant Securities	Purchase/sale	Number of securities	Price per unit (ZAR)
USD 0.10 ordinary	PURCHASE	213	745.68
USD 0.10 ordinary	PURCHASE	216	746.32
USD 0.10 ordinary	PURCHASE	220	747.74
USD 0.10 ordinary	PURCHASE	212	747.97
USD 0.10 ordinary	PURCHASE	211	749.96
USD 0.10 ordinary	PURCHASE	128	751.95
USD 0.10 ordinary	PURCHASE	88	748.00
USD 0.10 ordinary	PURCHASE	88	748.00
USD 0.10 ordinary	PURCHASE	567	746.38
USD 0.10 ordinary	PURCHASE	112	746.38
USD 0.10 ordinary	PURCHASE	421	746.38
USD 0.10 ordinary	PURCHASE	374	746.38
USD 0.10 ordinary	PURCHASE	667	746.38
USD 0.10 ordinary	PURCHASE	259	746.38
USD 0.10 ordinary	PURCHASE	180	748.00
USD 0.10 ordinary	PURCHASE	350	748.00
USD 0.10 ordinary	PURCHASE	940	748.00
USD 0.10 ordinary	PURCHASE	300	743.04
USD 0.10 ordinary	PURCHASE	90	744.92
USD 0.10 ordinary	PURCHASE	120	748.80
USD 0.10 ordinary	PURCHASE	300	743.04
USD 0.10 ordinary	PURCHASE	90,000	748.93
USD 0.10 ordinary	PURCHASE	11,000	748.93
USD 0.10 ordinary	PURCHASE	6,000	748.93
USD 0.10 ordinary	PURCHASE	800	748.93
USD 0.10 ordinary	PURCHASE	200	748.93
USD 0.10 ordinary	PURCHASE	25,100	748.93
USD 0.10 ordinary	PURCHASE	1,900	748.93
USD 0.10 ordinary	PURCHASE	100	748.93
USD 0.10 ordinary	PURCHASE	100	748.93
USD 0.10 ordinary	PURCHASE	700	748.93
USD 0.10 ordinary	PURCHASE	100	748.93
USD 0.10 ordinary	PURCHASE	300	748.93
USD 0.10 ordinary	PURCHASE	800	748.93
USD 0.10 ordinary	PURCHASE	800	748.93
USD 0.10 ordinary	PURCHASE	6,500	748.93
USD 0.10 ordinary	PURCHASE	300	748.93
USD 0.10 ordinary	PURCHASE	600	748.93
USD 0.10 ordinary	PURCHASE	300	748.93
USD 0.10 ordinary	PURCHASE	1,100	748.93
USD 0.10 ordinary	PURCHASE	2,500	748.93
USD 0.10 ordinary	PURCHASE	1,200	748.93
USD 0.10 ordinary	PURCHASE	1,200	748.93
USD 0.10 ordinary	PURCHASE	1,900	748.93
USD 0.10 ordinary	PURCHASE	1,400	748.93
USD 0.10 ordinary	PURCHASE	4,400	748.93
USD 0.10 ordinary	PURCHASE	4,000	748.93
USD 0.10 ordinary	PURCHASE	1,000	748.93
USD 0.10 ordinary	PURCHASE	900	748.93
USD 0.10 ordinary	PURCHASE	1,800	748.93
USD 0.10 ordinary	PURCHASE	200	748.93
USD 0.10 ordinary	PURCHASE	800	748.93
USD 0.10 ordinary	PURCHASE	2,300	748.93
USD 0.10 ordinary	PURCHASE	1,300	748.93
USD 0.10 ordinary	PURCHASE	1,500	748.93
USD 0.10 ordinary	PURCHASE	500	748.93
USD 0.10 ordinary	PURCHASE	500	748.93
USD 0.10 ordinary	PURCHASE	31,600	748.93
USD 0.10 ordinary	PURCHASE	20,000	748.93
USD 0.10 ordinary	PURCHASE	400	748.93
USD 0.10 ordinary	PURCHASE	200	748.93
USD 0.10 ordinary	PURCHASE	7,800	748.93
USD 0.10 ordinary	PURCHASE	300	748.93
USD 0.10 ordinary	PURCHASE	8,400	748.93
USD 0.10 ordinary	PURCHASE	700	748.93
USD 0.10 ordinary	PURCHASE	200	748.93
USD 0.10 ordinary	PURCHASE	300	748.93
USD 0.10 ordinary	PURCHASE	5,000	748.93
USD 0.10 ordinary	PURCHASE	32,000	748.93
USD 0.10 ordinary	PURCHASE	700	748.93
USD 0.10 ordinary	PURCHASE	600	748.93
USD 0.10 ordinary	PURCHASE	1,400	748.93
USD 0.10 ordinary	PURCHASE	16,900	748.93
USD 0.10 ordinary	PURCHASE	14,700	748.93
USD 0.10 ordinary	PURCHASE	1,700	748.93
USD 0.10 ordinary	PURCHASE	1,800	748.93
USD 0.10 ordinary	PURCHASE	700	748.93
USD 0.10 ordinary	PURCHASE	400	748.93
USD 0.10 ordinary	PURCHASE	400	748.93
USD 0.10 ordinary	PURCHASE	1,500	748.93
USD 0.10 ordinary	PURCHASE	4,000	748.93
USD 0.10 ordinary	PURCHASE	900	748.93
USD 0.10 ordinary	PURCHASE	1,400	748.93
USD 0.10 ordinary	PURCHASE	1,500	748.93
USD 0.10 ordinary	PURCHASE	3,500	748.93
USD 0.10 ordinary	PURCHASE	200	748.93
USD 0.10 ordinary	PURCHASE	600	748.93
USD 0.10 ordinary	PURCHASE	500	748.93
USD 0.10 ordinary	PURCHASE	1,700	748.93
USD 0.10 ordinary	PURCHASE	1,300	748.93
USD 0.10 ordinary	PURCHASE	600	748.93
USD 0.10 ordinary	PURCHASE	300	748.93
USD 0.10 ordinary	PURCHASE	400	748.93
USD 0.10 ordinary	PURCHASE	900	748.93
USD 0.10 ordinary	PURCHASE	9,700	748.93
USD 0.10 ordinary	PURCHASE	400	748.93
USD 0.10 ordinary	PURCHASE	1,800	748.93
USD 0.10 ordinary	PURCHASE	400	748.93
USD 0.10 ordinary	PURCHASE	2,400	748.93
USD 0.10 ordinary	PURCHASE	500	748.93
USD 0.10 ordinary	PURCHASE	300	748.93
USD 0.10 ordinary	PURCHASE	800	748.93
USD 0.10 ordinary	PURCHASE	400	748.93
USD 0.10 ordinary	PURCHASE	600	748.93
USD 0.10 ordinary	PURCHASE	2,300	748.93
USD 0.10 ordinary	PURCHASE	2,800	748.93
USD 0.10 ordinary	PURCHASE	300	748.93
USD 0.10 ordinary	PURCHASE	700	748.93
USD 0.10 ordinary	PURCHASE	900	748.93
USD 0.10 ordinary	PURCHASE	2,900	748.93
USD 0.10 ordinary	PURCHASE	300	748.93
USD 0.10 ordinary	PURCHASE	200	748.93
USD 0.10 ordinary	PURCHASE	300	748.93
USD 0.10 ordinary	PURCHASE	400	748.93
USD 0.10 ordinary	PURCHASE	700	748.93
USD 0.10 ordinary	PURCHASE	1,400	748.93
USD 0.10 ordinary	PURCHASE	200	748.93
USD 0.10 ordinary	PURCHASE	400	748.93
USD 0.10 ordinary	PURCHASE	600	748.93
USD 0.10 ordinary	PURCHASE	1,400	748.93
USD 0.10 ordinary	PURCHASE	2,900	748.93
USD 0.10 ordinary	PURCHASE	600	748.93
USD 0.10 ordinary	PURCHASE	400	748.93
USD 0.10 ordinary	PURCHASE	5,200	748.93
USD 0.10 ordinary	PURCHASE	1,100	748.93
USD 0.10 ordinary	PURCHASE	2,900	748.93
USD 0.10 ordinary	PURCHASE	400	748.93
USD 0.10 ordinary	PURCHASE	1,700	748.93
USD 0.10 ordinary	PURCHASE	300	748.93
USD 0.10 ordinary	PURCHASE	700	748.93
USD 0.10 ordinary	PURCHASE	400	748.93
USD 0.10 ordinary	PURCHASE	4,300	748.93
USD 0.10 ordinary	PURCHASE	500	748.93
USD 0.10 ordinary	PURCHASE	900	748.93
USD 0.10 ordinary	PURCHASE	430	747.83
USD 0.10 ordinary	PURCHASE	103	748.06
USD 0.10 ordinary	PURCHASE	55	748.10
USD 0.10 ordinary	PURCHASE	196	748.20
USD 0.10 ordinary	PURCHASE	52	748.20
USD 0.10 ordinary	PURCHASE	78	748.20
USD 0.10 ordinary	PURCHASE	203	748.20
USD 0.10 ordinary	PURCHASE	35	748.20
USD 0.10 ordinary	PURCHASE	36	748.22
USD 0.10 ordinary	PURCHASE	26	748.22
USD 0.10 ordinary	PURCHASE	130	748.37
USD 0.10 ordinary	PURCHASE	19	748.50
USD 0.10 ordinary	PURCHASE	30	748.50
USD 0.10 ordinary	PURCHASE	177	748.50
USD 0.10 ordinary	PURCHASE	404	748.50
USD 0.10 ordinary	PURCHASE	671	748.50
USD 0.10 ordinary	PURCHASE	348	748.50
USD 0.10 ordinary	PURCHASE	407	748.50
USD 0.10 ordinary	PURCHASE	434	748.50
USD 0.10 ordinary	PURCHASE	61	748.50
USD 0.10 ordinary	PURCHASE	31	748.50
USD 0.10 ordinary	PURCHASE	123	748.50
USD 0.10 ordinary	PURCHASE	30	748.50
USD 0.10 ordinary	PURCHASE	1	748.50
USD 0.10 ordinary	PURCHASE	217	750.50
USD 0.10 ordinary	PURCHASE	58	750.50
USD 0.10 ordinary	PURCHASE	87	750.50
USD 0.10 ordinary	PURCHASE	16	750.50
USD 0.10 ordinary	PURCHASE	29	750.76
USD 0.10 ordinary	PURCHASE	101	750.93
USD 0.10 ordinary	PURCHASE	194	751.00
USD 0.10 ordinary	PURCHASE	198	751.00
USD 0.10 ordinary	PURCHASE	100	751.00
USD 0.10 ordinary	PURCHASE	3,607	748.45
USD 0.10 ordinary	PURCHASE	486	748.00
USD 0.10 ordinary	PURCHASE	3,600	748.21
USD 0.10 ordinary	PURCHASE	3,468	748.22
USD 0.10 ordinary	SALE	1,200	748.00
USD 0.10 ordinary	SALE	1,200	748.00
USD 0.10 ordinary	SALE	88	748.00
USD 0.10 ordinary	SALE	88	748.00
USD 0.10 ordinary	SALE	900	746.38
USD 0.10 ordinary	SALE	1,500	746.38
USD 0.10 ordinary	SALE	350	748.00
USD 0.10 ordinary	SALE	940	748.00
USD 0.10 ordinary	SALE	180	748.00
USD 0.10 ordinary	SALE	210	747.14
USD 0.10 ordinary	SALE	140	743.03
USD 0.10 ordinary	SALE	160	743.04
USD 0.10 ordinary	SALE	210	747.14
USD 0.10 ordinary	SALE	239	749.00
USD 0.10 ordinary	SALE	15	749.00
USD 0.10 ordinary	SALE	87	743.47
USD 0.10 ordinary	SALE	233	743.49
USD 0.10 ordinary	SALE	101	749.00
USD 0.10 ordinary	SALE	247	743.50
USD 0.10 ordinary	SALE	4	749.00
USD 0.10 ordinary	SALE	350	749.00
USD 0.10 ordinary	SALE	224	743.52
USD 0.10 ordinary	SALE	180	743.52
USD 0.10 ordinary	SALE	108	749.00
USD 0.10 ordinary	SALE	58	743.52
USD 0.10 ordinary	SALE	65	749.00
USD 0.10 ordinary	SALE	529	743.55
USD 0.10 ordinary	SALE	54	749.00
USD 0.10 ordinary	SALE	278	743.56
USD 0.10 ordinary	SALE	482	749.00
USD 0.10 ordinary	SALE	200	743.57
USD 0.10 ordinary	SALE	15	749.00
USD 0.10 ordinary	SALE	41	743.57
USD 0.10 ordinary	SALE	627	749.00
USD 0.10 ordinary	SALE	82	743.57
USD 0.10 ordinary	SALE	107	749.00
USD 0.10 ordinary	SALE	521	749.00
USD 0.10 ordinary	SALE	236	743.57
USD 0.10 ordinary	SALE	95	743.57
USD 0.10 ordinary	SALE	164	749.00
USD 0.10 ordinary	SALE	281	743.68
USD 0.10 ordinary	SALE	211	749.00
USD 0.10 ordinary	SALE	925	749.00
USD 0.10 ordinary	SALE	166	743.68
USD 0.10 ordinary	SALE	107	749.00
USD 0.10 ordinary	SALE	130	743.68
USD 0.10 ordinary	SALE	2,000	749.00
USD 0.10 ordinary	SALE	236	743.79
USD 0.10 ordinary	SALE	251	743.85
USD 0.10 ordinary	SALE	1,072	749.00
USD 0.10 ordinary	SALE	240	744.00
USD 0.10 ordinary	SALE	603	749.00
USD 0.10 ordinary	SALE	45	744.03
USD 0.10 ordinary	SALE	683	749.00
USD 0.10 ordinary	SALE	170	744.03
USD 0.10 ordinary	SALE	1,088	749.00
USD 0.10 ordinary	SALE	1,077	749.00
USD 0.10 ordinary	SALE	198	744.04
USD 0.10 ordinary	SALE	192	744.05
USD 0.10 ordinary	SALE	136	749.00
USD 0.10 ordinary	SALE	72	744.28
USD 0.10 ordinary	SALE	618	749.00
USD 0.10 ordinary	SALE	50	749.00
USD 0.10 ordinary	SALE	95	744.28
USD 0.10 ordinary	SALE	11	749.00
USD 0.10 ordinary	SALE	177	744.34
USD 0.10 ordinary	SALE	25	749.00
USD 0.10 ordinary	SALE	179	744.45
USD 0.10 ordinary	SALE	167	744.45
USD 0.10 ordinary	SALE	50	749.00
USD 0.10 ordinary	SALE	253	744.75
USD 0.10 ordinary	SALE	28	749.00
USD 0.10 ordinary	SALE	301	744.78
USD 0.10 ordinary	SALE	25	749.00
USD 0.10 ordinary	SALE	259	744.80
USD 0.10 ordinary	SALE	14	749.00
USD 0.10 ordinary	SALE	50	749.00
USD 0.10 ordinary	SALE	276	744.80
USD 0.10 ordinary	SALE	180	744.80
USD 0.10 ordinary	SALE	28	749.00
USD 0.10 ordinary	SALE	225	744.80
USD 0.10 ordinary	SALE	50	749.00
USD 0.10 ordinary	SALE	14	749.00
USD 0.10 ordinary	SALE	8	744.80
USD 0.10 ordinary	SALE	11	749.00
USD 0.10 ordinary	SALE	266	744.80
USD 0.10 ordinary	SALE	50	749.00
USD 0.10 ordinary	SALE	273	744.99
USD 0.10 ordinary	SALE	238	744.99
USD 0.10 ordinary	SALE	25	749.00
USD 0.10 ordinary	SALE	218	745.00
USD 0.10 ordinary	SALE	25	749.00
USD 0.10 ordinary	SALE	52	745.00
USD 0.10 ordinary	SALE	149	749.00
USD 0.10 ordinary	SALE	230	745.00
USD 0.10 ordinary	SALE	16	749.00
USD 0.10 ordinary	SALE	40	749.00
USD 0.10 ordinary	SALE	235	745.00
USD 0.10 ordinary	SALE	353	745.00
USD 0.10 ordinary	SALE	1	749.00
USD 0.10 ordinary	SALE	273	745.00
USD 0.10 ordinary	SALE	23	749.00
USD 0.10 ordinary	SALE	48	749.00
USD 0.10 ordinary	SALE	369	745.00
USD 0.10 ordinary	SALE	72	749.00
USD 0.10 ordinary	SALE	200	745.00
USD 0.10 ordinary	SALE	27	749.00
USD 0.10 ordinary	SALE	268	745.00
USD 0.10 ordinary	SALE	267	745.00
USD 0.10 ordinary	SALE	92	749.00
USD 0.10 ordinary	SALE	246	745.00
USD 0.10 ordinary	SALE	47	749.00
USD 0.10 ordinary	SALE	309	745.00
USD 0.10 ordinary	SALE	50	749.00
USD 0.10 ordinary	SALE	286	745.00
USD 0.10 ordinary	SALE	139	749.00
USD 0.10 ordinary	SALE	50	749.00
USD 0.10 ordinary	SALE	177	745.01
USD 0.10 ordinary	SALE	398	745.01
USD 0.10 ordinary	SALE	25	749.00
USD 0.10 ordinary	SALE	96	745.13
USD 0.10 ordinary	SALE	139	749.00
USD 0.10 ordinary	SALE	50	749.00
USD 0.10 ordinary	SALE	302	745.16
USD 0.10 ordinary	SALE	50	749.00
USD 0.10 ordinary	SALE	11	745.17
USD 0.10 ordinary	SALE	39	749.00
USD 0.10 ordinary	SALE	220	745.25
USD 0.10 ordinary	SALE	531	745.25
USD 0.10 ordinary	SALE	25	749.00
USD 0.10 ordinary	SALE	162	745.28
USD 0.10 ordinary	SALE	149	749.00
USD 0.10 ordinary	SALE	205	745.29
USD 0.10 ordinary	SALE	50	749.00
USD 0.10 ordinary	SALE	30	745.31
USD 0.10 ordinary	SALE	149	749.00
USD 0.10 ordinary	SALE	149	749.00
USD 0.10 ordinary	SALE	249	745.31
USD 0.10 ordinary	SALE	291	745.31
USD 0.10 ordinary	SALE	149	749.00
USD 0.10 ordinary	SALE	202	745.32
USD 0.10 ordinary	SALE	708	749.00
USD 0.10 ordinary	SALE	407	749.00
USD 0.10 ordinary	SALE	178	745.32
USD 0.10 ordinary	SALE	1,250	749.00
USD 0.10 ordinary	SALE	19	745.33
USD 0.10 ordinary	SALE	1,250	749.00
USD 0.10 ordinary	SALE	190	745.34
USD 0.10 ordinary	SALE	23	745.40
USD 0.10 ordinary	SALE	855	749.00
USD 0.10 ordinary	SALE	23	745.40
USD 0.10 ordinary	SALE	1,250	749.00
USD 0.10 ordinary	SALE	23	745.40
USD 0.10 ordinary	SALE	1,250	749.00
USD 0.10 ordinary	SALE	23	745.40
USD 0.10 ordinary	SALE	395	749.00
USD 0.10 ordinary	SALE	855	749.00
USD 0.10 ordinary	SALE	240	745.42
USD 0.10 ordinary	SALE	235	745.49
USD 0.10 ordinary	SALE	1,250	749.00
USD 0.10 ordinary	SALE	121	745.55
USD 0.10 ordinary	SALE	1,250	749.00
USD 0.10 ordinary	SALE	1,250	749.00
USD 0.10 ordinary	SALE	220	745.55
USD 0.10 ordinary	SALE	1,250	749.00
USD 0.10 ordinary	SALE	140	745.56
USD 0.10 ordinary	SALE	1,250	749.00
USD 0.10 ordinary	SALE	213	745.56
USD 0.10 ordinary	SALE	75	745.56
USD 0.10 ordinary	SALE	395	749.00
USD 0.10 ordinary	SALE	176	745.59
USD 0.10 ordinary	SALE	855	749.00
USD 0.10 ordinary	SALE	231	745.62
USD 0.10 ordinary	SALE	1,250	749.00
USD 0.10 ordinary	SALE	242	745.64
USD 0.10 ordinary	SALE	395	749.00
USD 0.10 ordinary	SALE	1,250	749.00
USD 0.10 ordinary	SALE	99	745.70
USD 0.10 ordinary	SALE	254	745.77
USD 0.10 ordinary	SALE	1,250	749.00
USD 0.10 ordinary	SALE	201	745.88
USD 0.10 ordinary	SALE	1,250	749.00
USD 0.10 ordinary	SALE	1,250	749.00
USD 0.10 ordinary	SALE	34	745.91
USD 0.10 ordinary	SALE	1,250	749.00
USD 0.10 ordinary	SALE	194	745.92
USD 0.10 ordinary	SALE	1,250	749.00
USD 0.10 ordinary	SALE	25	745.99
USD 0.10 ordinary	SALE	82	745.99
USD 0.10 ordinary	SALE	285	749.00
USD 0.10 ordinary	SALE	24	745.99
USD 0.10 ordinary	SALE	51	749.00
USD 0.10 ordinary	SALE	21	745.99
USD 0.10 ordinary	SALE	207	749.00
USD 0.10 ordinary	SALE	100	745.99
USD 0.10 ordinary	SALE	520	749.00
USD 0.10 ordinary	SALE	202	749.00
USD 0.10 ordinary	SALE	88	745.99
USD 0.10 ordinary	SALE	261	745.99
USD 0.10 ordinary	SALE	59	749.00
USD 0.10 ordinary	SALE	356	745.99
USD 0.10 ordinary	SALE	29	749.00
USD 0.10 ordinary	SALE	388	749.00
USD 0.10 ordinary	SALE	258	746.00
USD 0.10 ordinary	SALE	63	749.00
USD 0.10 ordinary	SALE	323	746.00
USD 0.10 ordinary	SALE	84	749.00
USD 0.10 ordinary	SALE	110	746.00
USD 0.10 ordinary	SALE	216	746.00
USD 0.10 ordinary	SALE	1,868	749.00
USD 0.10 ordinary	SALE	382	746.00
USD 0.10 ordinary	SALE	149	749.00
USD 0.10 ordinary	SALE	206	746.02
USD 0.10 ordinary	SALE	457	749.00
USD 0.10 ordinary	SALE	244	746.03
USD 0.10 ordinary	SALE	2,000	749.00
USD 0.10 ordinary	SALE	750	749.00
USD 0.10 ordinary	SALE	214	746.04
USD 0.10 ordinary	SALE	242	746.04
USD 0.10 ordinary	SALE	320	749.00
USD 0.10 ordinary	SALE	85	746.13
USD 0.10 ordinary	SALE	613	749.00
USD 0.10 ordinary	SALE	801	749.00
USD 0.10 ordinary	SALE	175	746.13
USD 0.10 ordinary	SALE	42	749.00
USD 0.10 ordinary	SALE	234	746.14
USD 0.10 ordinary	SALE	140	749.01
USD 0.10 ordinary	SALE	180	746.14
USD 0.10 ordinary	SALE	1	746.14
USD 0.10 ordinary	SALE	4,958	749.01
USD 0.10 ordinary	SALE	236	746.15
USD 0.10 ordinary	SALE	2,000	749.01
USD 0.10 ordinary	SALE	23	746.17
USD 0.10 ordinary	SALE	173	749.02
USD 0.10 ordinary	SALE	22	746.17
USD 0.10 ordinary	SALE	28	749.02
USD 0.10 ordinary	SALE	47	749.02
USD 0.10 ordinary	SALE	23	746.17
USD 0.10 ordinary	SALE	23	746.17
USD 0.10 ordinary	SALE	4,349	749.03
USD 0.10 ordinary	SALE	802	746.20
USD 0.10 ordinary	SALE	245	749.08
USD 0.10 ordinary	SALE	685	749.14
USD 0.10 ordinary	SALE	240	746.20
USD 0.10 ordinary	SALE	207	749.14
USD 0.10 ordinary	SALE	264	746.20
USD 0.10 ordinary	SALE	24	749.21
USD 0.10 ordinary	SALE	206	746.25
USD 0.10 ordinary	SALE	207	746.26
USD 0.10 ordinary	SALE	530	749.21
USD 0.10 ordinary	SALE	315	746.26
USD 0.10 ordinary	SALE	222	749.72
USD 0.10 ordinary	SALE	223	746.32
USD 0.10 ordinary	SALE	218	749.80
USD 0.10 ordinary	SALE	113	746.37
USD 0.10 ordinary	SALE	237	749.87
USD 0.10 ordinary	SALE	249	749.88
USD 0.10 ordinary	SALE	259	746.38
USD 0.10 ordinary	SALE	241	746.47
USD 0.10 ordinary	SALE	117	749.88
USD 0.10 ordinary	SALE	232	746.49
USD 0.10 ordinary	SALE	198	749.88
USD 0.10 ordinary	SALE	287	749.88
USD 0.10 ordinary	SALE	421	746.49
USD 0.10 ordinary	SALE	202	749.89
USD 0.10 ordinary	SALE	209	746.50
USD 0.10 ordinary	SALE	201	749.89
USD 0.10 ordinary	SALE	223	746.50
USD 0.10 ordinary	SALE	173	746.51
USD 0.10 ordinary	SALE	230	749.99
USD 0.10 ordinary	SALE	236	746.51
USD 0.10 ordinary	SALE	91	750.00
USD 0.10 ordinary	SALE	156	746.55
USD 0.10 ordinary	SALE	113	750.00
USD 0.10 ordinary	SALE	260	746.57
USD 0.10 ordinary	SALE	137	750.00
USD 0.10 ordinary	SALE	272	750.00
USD 0.10 ordinary	SALE	397	746.57
USD 0.10 ordinary	SALE	275	746.59
USD 0.10 ordinary	SALE	620	750.00
USD 0.10 ordinary	SALE	256	746.62
USD 0.10 ordinary	SALE	272	750.00
USD 0.10 ordinary	SALE	200	750.00
USD 0.10 ordinary	SALE	325	746.64
USD 0.10 ordinary	SALE	9	750.00
USD 0.10 ordinary	SALE	121	746.64
USD 0.10 ordinary	SALE	478	750.00
USD 0.10 ordinary	SALE	106	746.64
USD 0.10 ordinary	SALE	216	746.64
USD 0.10 ordinary	SALE	458	750.00
USD 0.10 ordinary	SALE	222	746.64
USD 0.10 ordinary	SALE	335	750.00
USD 0.10 ordinary	SALE	156	746.65
USD 0.10 ordinary	SALE	200	750.00
USD 0.10 ordinary	SALE	171	746.67
USD 0.10 ordinary	SALE	94	750.00
USD 0.10 ordinary	SALE	445	750.00
USD 0.10 ordinary	SALE	160	746.68
USD 0.10 ordinary	SALE	54	746.68
USD 0.10 ordinary	SALE	808	750.00
USD 0.10 ordinary	SALE	239	746.71
USD 0.10 ordinary	SALE	298	750.00
USD 0.10 ordinary	SALE	713	750.00
USD 0.10 ordinary	SALE	243	746.71
USD 0.10 ordinary	SALE	202	750.18
USD 0.10 ordinary	SALE	392	746.71
USD 0.10 ordinary	SALE	225	750.19
USD 0.10 ordinary	SALE	248	746.72
USD 0.10 ordinary	SALE	248	746.72
USD 0.10 ordinary	SALE	29	750.50
USD 0.10 ordinary	SALE	201	746.74
USD 0.10 ordinary	SALE	87	750.52
USD 0.10 ordinary	SALE	179	746.74
USD 0.10 ordinary	SALE	229	750.53
USD 0.10 ordinary	SALE	104	746.74
USD 0.10 ordinary	SALE	165	750.53
USD 0.10 ordinary	SALE	228	750.88
USD 0.10 ordinary	SALE	105	746.74
USD 0.10 ordinary	SALE	427	746.77
USD 0.10 ordinary	SALE	39	750.89
USD 0.10 ordinary	SALE	305	746.78
USD 0.10 ordinary	SALE	191	750.89
USD 0.10 ordinary	SALE	257	750.98
USD 0.10 ordinary	SALE	265	746.78
USD 0.10 ordinary	SALE	115	751.00
USD 0.10 ordinary	SALE	179	746.79
USD 0.10 ordinary	SALE	193	751.00
USD 0.10 ordinary	SALE	64	746.79
USD 0.10 ordinary	SALE	143	746.80
USD 0.10 ordinary	SALE	147	751.00
USD 0.10 ordinary	SALE	263	746.80
USD 0.10 ordinary	SALE	14	751.00
USD 0.10 ordinary	SALE	171	746.82
USD 0.10 ordinary	SALE	290	751.00
USD 0.10 ordinary	SALE	244	746.83
USD 0.10 ordinary	SALE	98	751.00
USD 0.10 ordinary	SALE	349	751.00
USD 0.10 ordinary	SALE	154	746.84
USD 0.10 ordinary	SALE	221	746.85
USD 0.10 ordinary	SALE	129	751.00
USD 0.10 ordinary	SALE	220	746.86
USD 0.10 ordinary	SALE	349	751.00
USD 0.10 ordinary	SALE	216	751.00
USD 0.10 ordinary	SALE	256	746.87
USD 0.10 ordinary	SALE	326	751.00
USD 0.10 ordinary	SALE	34	746.87
USD 0.10 ordinary	SALE	354	751.00
USD 0.10 ordinary	SALE	248	746.87
USD 0.10 ordinary	SALE	212	746.87
USD 0.10 ordinary	SALE	265	751.00
USD 0.10 ordinary	SALE	172	746.88
USD 0.10 ordinary	SALE	220	751.00
USD 0.10 ordinary	SALE	63	746.88
USD 0.10 ordinary	SALE	152	751.00
USD 0.10 ordinary	SALE	269	746.90
USD 0.10 ordinary	SALE	133	751.00
USD 0.10 ordinary	SALE	141	751.00
USD 0.10 ordinary	SALE	207	746.96
USD 0.10 ordinary	SALE	218	746.97
USD 0.10 ordinary	SALE	192	751.00
USD 0.10 ordinary	SALE	236	746.97
USD 0.10 ordinary	SALE	193	751.00
USD 0.10 ordinary	SALE	220	751.00
USD 0.10 ordinary	SALE	11	746.97
USD 0.10 ordinary	SALE	20	751.00
USD 0.10 ordinary	SALE	273	746.98
USD 0.10 ordinary	SALE	227	751.00
USD 0.10 ordinary	SALE	336	746.98
USD 0.10 ordinary	SALE	271	746.98
USD 0.10 ordinary	SALE	354	751.00
USD 0.10 ordinary	SALE	65	746.98
USD 0.10 ordinary	SALE	164	751.00
USD 0.10 ordinary	SALE	165	746.98
USD 0.10 ordinary	SALE	174	751.00
USD 0.10 ordinary	SALE	781	746.99
USD 0.10 ordinary	SALE	59	751.00
USD 0.10 ordinary	SALE	157	751.00
USD 0.10 ordinary	SALE	243	746.99
USD 0.10 ordinary	SALE	227	746.99
USD 0.10 ordinary	SALE	295	751.00
USD 0.10 ordinary	SALE	285	746.99
USD 0.10 ordinary	SALE	316	751.00
USD 0.10 ordinary	SALE	176	752.03
USD 0.10 ordinary	SALE	211	746.99
USD 0.10 ordinary	SALE	31	752.03
USD 0.10 ordinary	SALE	216	746.99
USD 0.10 ordinary	SALE	145	752.03
USD 0.10 ordinary	SALE	206	746.99
USD 0.10 ordinary	SALE	27	746.99
USD 0.10 ordinary	SALE	78	752.03
USD 0.10 ordinary	SALE	157	747.00
USD 0.10 ordinary	SALE	199	752.03
USD 0.10 ordinary	SALE	67	747.00
USD 0.10 ordinary	SALE	25	752.03
USD 0.10 ordinary	SALE	149	747.00
USD 0.10 ordinary	SALE	199	752.04
USD 0.10 ordinary	SALE	207	752.50
USD 0.10 ordinary	SALE	214	747.00
USD 0.10 ordinary	SALE	227	747.00
USD 0.10 ordinary	SALE	220	752.50
USD 0.10 ordinary	SALE	59	747.00
USD 0.10 ordinary	SALE	230	752.50
USD 0.10 ordinary	SALE	300	752.50
USD 0.10 ordinary	SALE	196	747.00
USD 0.10 ordinary	SALE	786	752.70
USD 0.10 ordinary	SALE	10	747.01
USD 0.10 ordinary	SALE	238	752.70
USD 0.10 ordinary	SALE	206	747.01
USD 0.10 ordinary	SALE	75	747.01
USD 0.10 ordinary	SALE	153	752.72
USD 0.10 ordinary	SALE	120	747.01
USD 0.10 ordinary	SALE	400	752.72
USD 0.10 ordinary	SALE	241	747.01
USD 0.10 ordinary	SALE	38	752.72
USD 0.10 ordinary	SALE	171	747.03
USD 0.10 ordinary	SALE	2,379	753.00
USD 0.10 ordinary	SALE	790	753.00
USD 0.10 ordinary	SALE	399	747.03
USD 0.10 ordinary	SALE	321	747.03
USD 0.10 ordinary	SALE	920	753.10
USD 0.10 ordinary	SALE	200	747.03
USD 0.10 ordinary	SALE	163	753.33
USD 0.10 ordinary	SALE	52	753.33
USD 0.10 ordinary	SALE	228	747.05
USD 0.10 ordinary	SALE	165	753.33
USD 0.10 ordinary	SALE	11	747.05
USD 0.10 ordinary	SALE	439	753.35
USD 0.10 ordinary	SALE	15	747.05
USD 0.10 ordinary	SALE	216	747.05
USD 0.10 ordinary	SALE	392	753.42
USD 0.10 ordinary	SALE	327	747.05
USD 0.10 ordinary	SALE	160	753.45
USD 0.10 ordinary	SALE	200	747.05
USD 0.10 ordinary	SALE	229	753.48
USD 0.10 ordinary	SALE	208	747.08
USD 0.10 ordinary	SALE	719	753.52
USD 0.10 ordinary	SALE	163	753.59
USD 0.10 ordinary	SALE	251	747.10
USD 0.10 ordinary	SALE	79	747.13
USD 0.10 ordinary	SALE	240	753.59
USD 0.10 ordinary	SALE	234	747.14
USD 0.10 ordinary	SALE	215	753.70
USD 0.10 ordinary	SALE	232	753.71
USD 0.10 ordinary	SALE	156	747.14
USD 0.10 ordinary	SALE	238	753.71
USD 0.10 ordinary	SALE	26	747.14
USD 0.10 ordinary	SALE	205	753.72
USD 0.10 ordinary	SALE	244	747.15
USD 0.10 ordinary	SALE	140	747.15
USD 0.10 ordinary	SALE	570	753.73
USD 0.10 ordinary	SALE	249	747.15
USD 0.10 ordinary	SALE	543	753.81
USD 0.10 ordinary	SALE	195	747.15
USD 0.10 ordinary	SALE	504	753.82
USD 0.10 ordinary	SALE	78	747.16
USD 0.10 ordinary	SALE	566	753.88
USD 0.10 ordinary	SALE	35	753.94
USD 0.10 ordinary	SALE	207	747.16
USD 0.10 ordinary	SALE	176	747.16
USD 0.10 ordinary	SALE	200	753.94
USD 0.10 ordinary	SALE	1,152	747.18
USD 0.10 ordinary	SALE	252	753.94
USD 0.10 ordinary	SALE	288	753.95
USD 0.10 ordinary	SALE	481	747.18
USD 0.10 ordinary	SALE	263	753.99
USD 0.10 ordinary	SALE	10	747.18
USD 0.10 ordinary	SALE	723	753.99
USD 0.10 ordinary	SALE	481	747.18
USD 0.10 ordinary	SALE	282	747.18
USD 0.10 ordinary	SALE	200	754.00
USD 0.10 ordinary	SALE	481	747.18
USD 0.10 ordinary	SALE	200	754.00
USD 0.10 ordinary	SALE	481	747.18
USD 0.10 ordinary	SALE	200	754.00
USD 0.10 ordinary	SALE	296	747.18
USD 0.10 ordinary	SALE	200	754.00
USD 0.10 ordinary	SALE	200	754.00
USD 0.10 ordinary	SALE	296	747.18
USD 0.10 ordinary	SALE	296	747.18
USD 0.10 ordinary	SALE	400	754.00
USD 0.10 ordinary	SALE	481	747.18
USD 0.10 ordinary	SALE	300	754.00
USD 0.10 ordinary	SALE	253	754.00
USD 0.10 ordinary	SALE	296	747.18
USD 0.10 ordinary	SALE	642	754.00
USD 0.10 ordinary	SALE	481	747.18
USD 0.10 ordinary	SALE	696	754.00
USD 0.10 ordinary	SALE	864	747.18
USD 0.10 ordinary	SALE	300	747.18
USD 0.10 ordinary	SALE	267	754.00
USD 0.10 ordinary	SALE	295	747.18
USD 0.10 ordinary	SALE	676	754.00
USD 0.10 ordinary	SALE	44	747.18
USD 0.10 ordinary	SALE	149	754.00
USD 0.10 ordinary	SALE	296	747.18
USD 0.10 ordinary	SALE	571	754.00
USD 0.10 ordinary	SALE	281	754.00
USD 0.10 ordinary	SALE	200	747.18
USD 0.10 ordinary	SALE	374	747.18
USD 0.10 ordinary	SALE	294	754.00
USD 0.10 ordinary	SALE	52	747.18
USD 0.10 ordinary	SALE	574	754.00
USD 0.10 ordinary	SALE	709	754.00
USD 0.10 ordinary	SALE	322	747.18
USD 0.10 ordinary	SALE	624	754.00
USD 0.10 ordinary	SALE	295	747.18
USD 0.10 ordinary	SALE	315	754.00
USD 0.10 ordinary	SALE	406	747.18
USD 0.10 ordinary	SALE	778	747.18
USD 0.10 ordinary	SALE	675	754.00
USD 0.10 ordinary	SALE	127	747.18
USD 0.10 ordinary	SALE	790	754.00
USD 0.10 ordinary	SALE	673	747.18
USD 0.10 ordinary	SALE	407	754.00
USD 0.10 ordinary	SALE	673	747.18
USD 0.10 ordinary	SALE	2,000	754.01
USD 0.10 ordinary	SALE	1,405	754.01
USD 0.10 ordinary	SALE	233	747.18
USD 0.10 ordinary	SALE	718	747.18
USD 0.10 ordinary	SALE	2,000	754.02
USD 0.10 ordinary	SALE	718	747.18
USD 0.10 ordinary	SALE	2,000	754.02
USD 0.10 ordinary	SALE	157	754.03
USD 0.10 ordinary	SALE	989	747.18
USD 0.10 ordinary	SALE	260	754.04
USD 0.10 ordinary	SALE	864	747.18
USD 0.10 ordinary	SALE	3,602	754.08
USD 0.10 ordinary	SALE	1,259	747.18
USD 0.10 ordinary	SALE	198	747.18
USD 0.10 ordinary	SALE	260	754.09
USD 0.10 ordinary	SALE	351	747.18
USD 0.10 ordinary	SALE	110	754.09
USD 0.10 ordinary	SALE	469	747.18
USD 0.10 ordinary	SALE	10	754.10
USD 0.10 ordinary	SALE	194	747.18
USD 0.10 ordinary	SALE	4,426	754.25
USD 0.10 ordinary	SALE	3,228	754.36
USD 0.10 ordinary	SALE	718	747.18
USD 0.10 ordinary	SALE	798	747.18
USD 0.10 ordinary	SALE	716	754.50
USD 0.10 ordinary	SALE	990	747.18
USD 0.10 ordinary	SALE	554	754.50
USD 0.10 ordinary	SALE	425	754.50
USD 0.10 ordinary	SALE	489	747.18
USD 0.10 ordinary	SALE	18	754.51
USD 0.10 ordinary	SALE	768	747.18
USD 0.10 ordinary	SALE	242	754.51
USD 0.10 ordinary	SALE	119	747.18
USD 0.10 ordinary	SALE	81	747.18
USD 0.10 ordinary	SALE	260	754.51
USD 0.10 ordinary	SALE	759	747.18
USD 0.10 ordinary	SALE	2,000	754.52
USD 0.10 ordinary	SALE	3,578	754.55
USD 0.10 ordinary	SALE	200	747.18
USD 0.10 ordinary	SALE	353	747.18
USD 0.10 ordinary	SALE	260	754.56
USD 0.10 ordinary	SALE	281	747.18
USD 0.10 ordinary	SALE	237	754.87
USD 0.10 ordinary	SALE	784	747.18
USD 0.10 ordinary	SALE	528	755.00
USD 0.10 ordinary	SALE	784	747.18
USD 0.10 ordinary	SALE	476	755.50
USD 0.10 ordinary	SALE	287	755.63
USD 0.10 ordinary	SALE	784	747.18
USD 0.10 ordinary	SALE	230	747.18
USD 0.10 ordinary	SALE	1,152	747.18
USD 0.10 ordinary	SALE	732	747.18
USD 0.10 ordinary	SALE	239	747.18
USD 0.10 ordinary	SALE	1,025	747.18
USD 0.10 ordinary	SALE	324	747.18
USD 0.10 ordinary	SALE	446	747.18
USD 0.10 ordinary	SALE	572	747.18
USD 0.10 ordinary	SALE	806	747.18
USD 0.10 ordinary	SALE	100	747.18
USD 0.10 ordinary	SALE	406	747.18
USD 0.10 ordinary	SALE	279	747.18
USD 0.10 ordinary	SALE	223	747.18
USD 0.10 ordinary	SALE	1,055	747.19
USD 0.10 ordinary	SALE	360	747.19
USD 0.10 ordinary	SALE	246	747.19
USD 0.10 ordinary	SALE	246	747.19
USD 0.10 ordinary	SALE	611	747.19
USD 0.10 ordinary	SALE	149	747.19
USD 0.10 ordinary	SALE	224	747.20
USD 0.10 ordinary	SALE	216	747.20
USD 0.10 ordinary	SALE	86	747.25
USD 0.10 ordinary	SALE	233	747.25
USD 0.10 ordinary	SALE	157	747.25
USD 0.10 ordinary	SALE	311	747.25
USD 0.10 ordinary	SALE	13	747.25
USD 0.10 ordinary	SALE	211	747.25
USD 0.10 ordinary	SALE	17	747.25
USD 0.10 ordinary	SALE	251	747.25
USD 0.10 ordinary	SALE	139	747.25
USD 0.10 ordinary	SALE	216	747.25
USD 0.10 ordinary	SALE	439	747.27
USD 0.10 ordinary	SALE	244	747.28
USD 0.10 ordinary	SALE	185	747.29
USD 0.10 ordinary	SALE	229	747.29
USD 0.10 ordinary	SALE	461	747.29
USD 0.10 ordinary	SALE	200	747.30
USD 0.10 ordinary	SALE	208	747.30
USD 0.10 ordinary	SALE	228	747.35
USD 0.10 ordinary	SALE	512	747.36
USD 0.10 ordinary	SALE	500	747.37
USD 0.10 ordinary	SALE	500	747.37
USD 0.10 ordinary	SALE	5	747.37
USD 0.10 ordinary	SALE	230	747.38
USD 0.10 ordinary	SALE	500	747.40
USD 0.10 ordinary	SALE	500	747.46
USD 0.10 ordinary	SALE	114	747.46
USD 0.10 ordinary	SALE	329	747.46
USD 0.10 ordinary	SALE	268	747.48
USD 0.10 ordinary	SALE	230	747.50
USD 0.10 ordinary	SALE	102	747.50
USD 0.10 ordinary	SALE	28	747.50
USD 0.10 ordinary	SALE	206	747.50
USD 0.10 ordinary	SALE	396	747.50
USD 0.10 ordinary	SALE	39	747.50
USD 0.10 ordinary	SALE	179	747.50
USD 0.10 ordinary	SALE	245	747.50
USD 0.10 ordinary	SALE	218	747.50
USD 0.10 ordinary	SALE	81	747.50
USD 0.10 ordinary	SALE	146	747.50
USD 0.10 ordinary	SALE	220	747.50
USD 0.10 ordinary	SALE	50	747.50
USD 0.10 ordinary	SALE	199	747.50
USD 0.10 ordinary	SALE	223	747.50
USD 0.10 ordinary	SALE	450	747.50
USD 0.10 ordinary	SALE	500	747.50
USD 0.10 ordinary	SALE	164	747.50
USD 0.10 ordinary	SALE	234	747.51
USD 0.10 ordinary	SALE	146	747.51
USD 0.10 ordinary	SALE	75	747.51
USD 0.10 ordinary	SALE	238	747.51
USD 0.10 ordinary	SALE	631	747.51
USD 0.10 ordinary	SALE	227	747.51
USD 0.10 ordinary	SALE	35	747.51
USD 0.10 ordinary	SALE	228	747.52
USD 0.10 ordinary	SALE	266	747.52
USD 0.10 ordinary	SALE	231	747.52
USD 0.10 ordinary	SALE	187	747.52
USD 0.10 ordinary	SALE	38	747.52
USD 0.10 ordinary	SALE	140	747.52
USD 0.10 ordinary	SALE	131	747.52
USD 0.10 ordinary	SALE	234	747.53
USD 0.10 ordinary	SALE	101	747.53
USD 0.10 ordinary	SALE	602	747.53
USD 0.10 ordinary	SALE	495	747.53
USD 0.10 ordinary	SALE	393	747.54
USD 0.10 ordinary	SALE	77	747.55
USD 0.10 ordinary	SALE	93	747.55
USD 0.10 ordinary	SALE	310	747.55
USD 0.10 ordinary	SALE	165	747.56
USD 0.10 ordinary	SALE	305	747.57
USD 0.10 ordinary	SALE	604	747.57
USD 0.10 ordinary	SALE	305	747.57
USD 0.10 ordinary	SALE	244	747.57
USD 0.10 ordinary	SALE	500	747.57
USD 0.10 ordinary	SALE	240	747.58
USD 0.10 ordinary	SALE	230	747.58
USD 0.10 ordinary	SALE	233	747.59
USD 0.10 ordinary	SALE	112	747.59
USD 0.10 ordinary	SALE	246	747.60
USD 0.10 ordinary	SALE	174	747.61
USD 0.10 ordinary	SALE	291	747.61
USD 0.10 ordinary	SALE	130	747.67
USD 0.10 ordinary	SALE	130	747.68
USD 0.10 ordinary	SALE	299	747.69
USD 0.10 ordinary	SALE	258	747.70
USD 0.10 ordinary	SALE	75	747.71
USD 0.10 ordinary	SALE	213	747.71
USD 0.10 ordinary	SALE	422	747.71
USD 0.10 ordinary	SALE	206	747.72
USD 0.10 ordinary	SALE	45	747.74
USD 0.10 ordinary	SALE	220	747.74
USD 0.10 ordinary	SALE	150	747.74
USD 0.10 ordinary	SALE	767	747.74
USD 0.10 ordinary	SALE	52	747.74
USD 0.10 ordinary	SALE	13	747.75
USD 0.10 ordinary	SALE	131	747.75
USD 0.10 ordinary	SALE	9	747.75
USD 0.10 ordinary	SALE	232	747.75
USD 0.10 ordinary	SALE	210	747.75
USD 0.10 ordinary	SALE	105	747.75
USD 0.10 ordinary	SALE	215	747.75
USD 0.10 ordinary	SALE	114	747.76
USD 0.10 ordinary	SALE	101	747.76
USD 0.10 ordinary	SALE	131	747.76
USD 0.10 ordinary	SALE	17	747.76
USD 0.10 ordinary	SALE	181	747.76
USD 0.10 ordinary	SALE	213	747.78
USD 0.10 ordinary	SALE	148	747.79
USD 0.10 ordinary	SALE	83	747.79
USD 0.10 ordinary	SALE	166	747.80
USD 0.10 ordinary	SALE	44	747.80
USD 0.10 ordinary	SALE	45	747.80
USD 0.10 ordinary	SALE	161	747.80
USD 0.10 ordinary	SALE	38	747.80
USD 0.10 ordinary	SALE	1,045	747.80
USD 0.10 ordinary	SALE	200	747.81
USD 0.10 ordinary	SALE	68	747.81
USD 0.10 ordinary	SALE	18	747.81
USD 0.10 ordinary	SALE	245	747.82
USD 0.10 ordinary	SALE	110	747.83
USD 0.10 ordinary	SALE	1,000	747.84
USD 0.10 ordinary	SALE	63	747.84
USD 0.10 ordinary	SALE	200	747.84
USD 0.10 ordinary	SALE	10	747.84
USD 0.10 ordinary	SALE	140	747.84
USD 0.10 ordinary	SALE	263	747.84
USD 0.10 ordinary	SALE	132	747.84
USD 0.10 ordinary	SALE	45	747.84
USD 0.10 ordinary	SALE	97	747.84
USD 0.10 ordinary	SALE	378	747.84
USD 0.10 ordinary	SALE	99	747.84
USD 0.10 ordinary	SALE	673	747.85
USD 0.10 ordinary	SALE	347	747.85
USD 0.10 ordinary	SALE	87	747.85
USD 0.10 ordinary	SALE	59	747.85
USD 0.10 ordinary	SALE	51	747.85
USD 0.10 ordinary	SALE	59	747.85
USD 0.10 ordinary	SALE	488	747.85
USD 0.10 ordinary	SALE	120	747.85
USD 0.10 ordinary	SALE	50	747.85
USD 0.10 ordinary	SALE	246	747.85
USD 0.10 ordinary	SALE	23	747.85
USD 0.10 ordinary	SALE	142	747.85
USD 0.10 ordinary	SALE	87	747.85
USD 0.10 ordinary	SALE	32	747.85
USD 0.10 ordinary	SALE	29	747.85
USD 0.10 ordinary	SALE	45	747.85
USD 0.10 ordinary	SALE	142	747.85
USD 0.10 ordinary	SALE	35	747.85
USD 0.10 ordinary	SALE	39	747.85
USD 0.10 ordinary	SALE	260	747.85
USD 0.10 ordinary	SALE	233	747.85
USD 0.10 ordinary	SALE	369	747.85
USD 0.10 ordinary	SALE	225	747.85
USD 0.10 ordinary	SALE	602	747.85
USD 0.10 ordinary	SALE	41	747.85
USD 0.10 ordinary	SALE	68	747.85
USD 0.10 ordinary	SALE	59	747.85
USD 0.10 ordinary	SALE	231	747.85
USD 0.10 ordinary	SALE	38	747.85
USD 0.10 ordinary	SALE	130	747.85
USD 0.10 ordinary	SALE	59	747.85
USD 0.10 ordinary	SALE	2,220	747.85
USD 0.10 ordinary	SALE	555	747.85
USD 0.10 ordinary	SALE	294	747.86
USD 0.10 ordinary	SALE	74	747.88
USD 0.10 ordinary	SALE	146	747.88
USD 0.10 ordinary	SALE	26	747.89
USD 0.10 ordinary	SALE	8	747.90
USD 0.10 ordinary	SALE	325	747.94
USD 0.10 ordinary	SALE	248	747.96
USD 0.10 ordinary	SALE	251	747.96
USD 0.10 ordinary	SALE	264	747.96
USD 0.10 ordinary	SALE	256	747.98
USD 0.10 ordinary	SALE	235	748.00
USD 0.10 ordinary	SALE	176	748.00
USD 0.10 ordinary	SALE	246	748.00
USD 0.10 ordinary	SALE	3	748.00
USD 0.10 ordinary	SALE	230	748.00
USD 0.10 ordinary	SALE	27	748.00
USD 0.10 ordinary	SALE	239	748.00
USD 0.10 ordinary	SALE	224	748.00
USD 0.10 ordinary	SALE	350	748.00
USD 0.10 ordinary	SALE	375	748.00
USD 0.10 ordinary	SALE	202	748.00
USD 0.10 ordinary	SALE	30	748.00
USD 0.10 ordinary	SALE	2	748.00
USD 0.10 ordinary	SALE	48	748.00
USD 0.10 ordinary	SALE	194	748.00
USD 0.10 ordinary	SALE	221	748.00
USD 0.10 ordinary	SALE	155	748.00
USD 0.10 ordinary	SALE	28	748.00
USD 0.10 ordinary	SALE	40	748.00
USD 0.10 ordinary	SALE	67	748.00
USD 0.10 ordinary	SALE	287	748.00
USD 0.10 ordinary	SALE	354	748.00
USD 0.10 ordinary	SALE	176	748.00
USD 0.10 ordinary	SALE	228	748.00
USD 0.10 ordinary	SALE	354	748.00
USD 0.10 ordinary	SALE	91	748.00
USD 0.10 ordinary	SALE	200	748.00
USD 0.10 ordinary	SALE	219	748.00
USD 0.10 ordinary	SALE	162	748.00
USD 0.10 ordinary	SALE	206	748.00
USD 0.10 ordinary	SALE	131	748.01
USD 0.10 ordinary	SALE	152	748.01
USD 0.10 ordinary	SALE	201	748.01
USD 0.10 ordinary	SALE	270	748.01
USD 0.10 ordinary	SALE	46	748.01
USD 0.10 ordinary	SALE	111	748.01
USD 0.10 ordinary	SALE	156	748.02
USD 0.10 ordinary	SALE	73	748.02
USD 0.10 ordinary	SALE	238	748.02
USD 0.10 ordinary	SALE	171	748.02
USD 0.10 ordinary	SALE	190	748.02
USD 0.10 ordinary	SALE	160	748.03
USD 0.10 ordinary	SALE	52	748.03
USD 0.10 ordinary	SALE	138	748.03
USD 0.10 ordinary	SALE	33	748.04
USD 0.10 ordinary	SALE	167	748.10
USD 0.10 ordinary	SALE	107	748.10
USD 0.10 ordinary	SALE	144	748.10
USD 0.10 ordinary	SALE	37	748.10
USD 0.10 ordinary	SALE	225	748.10
USD 0.10 ordinary	SALE	103	748.10
USD 0.10 ordinary	SALE	55	748.10
USD 0.10 ordinary	SALE	128	748.10
USD 0.10 ordinary	SALE	570	748.10
USD 0.10 ordinary	SALE	60	748.12
USD 0.10 ordinary	SALE	238	748.14
USD 0.10 ordinary	SALE	249	748.14
USD 0.10 ordinary	SALE	238	748.18
USD 0.10 ordinary	SALE	224	748.20
USD 0.10 ordinary	SALE	235	748.20
USD 0.10 ordinary	SALE	76	748.20
USD 0.10 ordinary	SALE	77	748.20
USD 0.10 ordinary	SALE	13	748.20
USD 0.10 ordinary	SALE	45	748.20
USD 0.10 ordinary	SALE	27	748.20
USD 0.10 ordinary	SALE	241	748.20
USD 0.10 ordinary	SALE	232	748.20
USD 0.10 ordinary	SALE	242	748.20
USD 0.10 ordinary	SALE	135	748.20
USD 0.10 ordinary	SALE	35	748.20
USD 0.10 ordinary	SALE	250	748.20
USD 0.10 ordinary	SALE	455	748.20
USD 0.10 ordinary	SALE	22	748.20
USD 0.10 ordinary	SALE	48	748.20
USD 0.10 ordinary	SALE	180	748.20
USD 0.10 ordinary	SALE	222	748.20
USD 0.10 ordinary	SALE	356	748.20
USD 0.10 ordinary	SALE	360	748.20
USD 0.10 ordinary	SALE	500	748.20
USD 0.10 ordinary	SALE	61	748.20
USD 0.10 ordinary	SALE	227	748.20
USD 0.10 ordinary	SALE	251	748.20
USD 0.10 ordinary	SALE	333	748.20
USD 0.10 ordinary	SALE	211	748.20
USD 0.10 ordinary	SALE	500	748.20
USD 0.10 ordinary	SALE	122	748.20
USD 0.10 ordinary	SALE	362	748.20
USD 0.10 ordinary	SALE	239	748.20
USD 0.10 ordinary	SALE	207	748.20
USD 0.10 ordinary	SALE	35	748.20
USD 0.10 ordinary	SALE	196	748.20
USD 0.10 ordinary	SALE	41	748.20
USD 0.10 ordinary	SALE	250	748.20
USD 0.10 ordinary	SALE	44	748.20
USD 0.10 ordinary	SALE	171	748.20
USD 0.10 ordinary	SALE	217	748.20
USD 0.10 ordinary	SALE	241	748.20
USD 0.10 ordinary	SALE	221	748.20
USD 0.10 ordinary	SALE	224	748.20
USD 0.10 ordinary	SALE	351	748.20
USD 0.10 ordinary	SALE	311	748.20
USD 0.10 ordinary	SALE	189	748.20
USD 0.10 ordinary	SALE	45	748.20
USD 0.10 ordinary	SALE	2	748.20
USD 0.10 ordinary	SALE	248	748.20
USD 0.10 ordinary	SALE	230	748.20
USD 0.10 ordinary	SALE	500	748.20
USD 0.10 ordinary	SALE	358	748.20
USD 0.10 ordinary	SALE	500	748.20
USD 0.10 ordinary	SALE	142	748.20
USD 0.10 ordinary	SALE	500	748.20
USD 0.10 ordinary	SALE	84	748.20
USD 0.10 ordinary	SALE	247	748.20
USD 0.10 ordinary	SALE	11	748.20
USD 0.10 ordinary	SALE	222	748.20
USD 0.10 ordinary	SALE	26	748.21
USD 0.10 ordinary	SALE	181	748.21
USD 0.10 ordinary	SALE	1	748.21
USD 0.10 ordinary	SALE	73	748.21
USD 0.10 ordinary	SALE	73	748.21
USD 0.10 ordinary	SALE	531	748.21
USD 0.10 ordinary	SALE	134	748.22
USD 0.10 ordinary	SALE	26	748.22
USD 0.10 ordinary	SALE	173	748.23
USD 0.10 ordinary	SALE	635	748.23
USD 0.10 ordinary	SALE	496	748.26
USD 0.10 ordinary	SALE	219	748.26
USD 0.10 ordinary	SALE	301	748.26
USD 0.10 ordinary	SALE	57	748.26
USD 0.10 ordinary	SALE	245	748.26
USD 0.10 ordinary	SALE	196	748.26
USD 0.10 ordinary	SALE	340	748.26
USD 0.10 ordinary	SALE	71	748.26
USD 0.10 ordinary	SALE	517	748.26
USD 0.10 ordinary	SALE	169	748.26
USD 0.10 ordinary	SALE	197	748.27
USD 0.10 ordinary	SALE	226	748.27
USD 0.10 ordinary	SALE	237	748.27
USD 0.10 ordinary	SALE	18	748.27
USD 0.10 ordinary	SALE	591	748.27
USD 0.10 ordinary	SALE	226	748.28
USD 0.10 ordinary	SALE	126	748.29
USD 0.10 ordinary	SALE	513	748.29
USD 0.10 ordinary	SALE	392	748.30
USD 0.10 ordinary	SALE	257	748.30
USD 0.10 ordinary	SALE	868	748.30
USD 0.10 ordinary	SALE	234	748.31
USD 0.10 ordinary	SALE	175	748.33
USD 0.10 ordinary	SALE	464	748.33
USD 0.10 ordinary	SALE	229	748.34
USD 0.10 ordinary	SALE	175	748.36
USD 0.10 ordinary	SALE	230	748.36
USD 0.10 ordinary	SALE	217	748.36
USD 0.10 ordinary	SALE	130	748.37
USD 0.10 ordinary	SALE	90	748.37
USD 0.10 ordinary	SALE	234	748.39
USD 0.10 ordinary	SALE	257	748.39
USD 0.10 ordinary	SALE	635	748.39
USD 0.10 ordinary	SALE	6	748.40
USD 0.10 ordinary	SALE	174	748.40
USD 0.10 ordinary	SALE	74	748.42
USD 0.10 ordinary	SALE	295	748.42
USD 0.10 ordinary	SALE	312	748.42
USD 0.10 ordinary	SALE	233	748.42
USD 0.10 ordinary	SALE	228	748.42
USD 0.10 ordinary	SALE	739	748.42
USD 0.10 ordinary	SALE	839	748.43
USD 0.10 ordinary	SALE	598	748.44
USD 0.10 ordinary	SALE	491	748.46
USD 0.10 ordinary	SALE	228	748.47
USD 0.10 ordinary	SALE	252	748.47
USD 0.10 ordinary	SALE	280	748.49
USD 0.10 ordinary	SALE	233	748.49
USD 0.10 ordinary	SALE	277	748.50
USD 0.10 ordinary	SALE	277	748.50
USD 0.10 ordinary	SALE	370	748.50
USD 0.10 ordinary	SALE	277	748.50
USD 0.10 ordinary	SALE	277	748.50
USD 0.10 ordinary	SALE	231	748.50
USD 0.10 ordinary	SALE	145	748.50
USD 0.10 ordinary	SALE	277	748.50
USD 0.10 ordinary	SALE	11	748.50
USD 0.10 ordinary	SALE	133	748.50
USD 0.10 ordinary	SALE	67	748.50
USD 0.10 ordinary	SALE	277	748.50
USD 0.10 ordinary	SALE	223	748.50
USD 0.10 ordinary	SALE	99	748.50
USD 0.10 ordinary	SALE	200	748.50
USD 0.10 ordinary	SALE	277	748.50
USD 0.10 ordinary	SALE	329	748.50
USD 0.10 ordinary	SALE	347	748.50
USD 0.10 ordinary	SALE	10	748.50
USD 0.10 ordinary	SALE	347	748.50
USD 0.10 ordinary	SALE	53	748.50
USD 0.10 ordinary	SALE	149	748.50
USD 0.10 ordinary	SALE	149	748.50
USD 0.10 ordinary	SALE	149	748.50
USD 0.10 ordinary	SALE	149	748.50
USD 0.10 ordinary	SALE	260	748.50
USD 0.10 ordinary	SALE	149	748.50
USD 0.10 ordinary	SALE	149	748.50
USD 0.10 ordinary	SALE	674	748.50
USD 0.10 ordinary	SALE	689	748.50
USD 0.10 ordinary	SALE	759	748.50
USD 0.10 ordinary	SALE	140	748.50
USD 0.10 ordinary	SALE	70	748.50
USD 0.10 ordinary	SALE	759	748.50
USD 0.10 ordinary	SALE	113	748.50
USD 0.10 ordinary	SALE	245	748.50
USD 0.10 ordinary	SALE	139	748.50
USD 0.10 ordinary	SALE	61	748.50
USD 0.10 ordinary	SALE	121	748.50
USD 0.10 ordinary	SALE	200	748.50
USD 0.10 ordinary	SALE	82	748.50
USD 0.10 ordinary	SALE	118	748.50
USD 0.10 ordinary	SALE	88	748.50
USD 0.10 ordinary	SALE	112	748.50
USD 0.10 ordinary	SALE	30	748.50
USD 0.10 ordinary	SALE	200	748.50
USD 0.10 ordinary	SALE	34	748.50
USD 0.10 ordinary	SALE	35	748.50
USD 0.10 ordinary	SALE	170	748.50
USD 0.10 ordinary	SALE	70	748.50
USD 0.10 ordinary	SALE	60	748.50
USD 0.10 ordinary	SALE	80	748.50
USD 0.10 ordinary	SALE	1,782	748.50
USD 0.10 ordinary	SALE	218	748.50
USD 0.10 ordinary	SALE	149	748.50
USD 0.10 ordinary	SALE	177	748.50
USD 0.10 ordinary	SALE	404	748.50
USD 0.10 ordinary	SALE	742	748.50
USD 0.10 ordinary	SALE	71	748.50
USD 0.10 ordinary	SALE	98	748.50
USD 0.10 ordinary	SALE	373	748.50
USD 0.10 ordinary	SALE	630	748.50
USD 0.10 ordinary	SALE	240	748.50
USD 0.10 ordinary	SALE	1,560	748.50
USD 0.10 ordinary	SALE	61	748.50
USD 0.10 ordinary	SALE	123	748.50
USD 0.10 ordinary	SALE	31	748.50
USD 0.10 ordinary	SALE	434	748.50
USD 0.10 ordinary	SALE	407	748.50
USD 0.10 ordinary	SALE	348	748.50
USD 0.10 ordinary	SALE	153	748.50
USD 0.10 ordinary	SALE	578	748.50
USD 0.10 ordinary	SALE	30	748.50
USD 0.10 ordinary	SALE	304	748.50
USD 0.10 ordinary	SALE	383	748.50
USD 0.10 ordinary	SALE	547	748.50
USD 0.10 ordinary	SALE	612	748.50
USD 0.10 ordinary	SALE	904	748.50
USD 0.10 ordinary	SALE	610	748.50
USD 0.10 ordinary	SALE	547	748.50
USD 0.10 ordinary	SALE	1	748.50
USD 0.10 ordinary	SALE	72	748.50
USD 0.10 ordinary	SALE	28	748.50
USD 0.10 ordinary	SALE	805	748.50
USD 0.10 ordinary	SALE	2,599	748.50
USD 0.10 ordinary	SALE	1,109	748.50
USD 0.10 ordinary	SALE	234	748.50
USD 0.10 ordinary	SALE	390	748.50
USD 0.10 ordinary	SALE	481	748.50
USD 0.10 ordinary	SALE	233	748.50
USD 0.10 ordinary	SALE	205	748.50
USD 0.10 ordinary	SALE	386	748.53
USD 0.10 ordinary	SALE	73	748.54
USD 0.10 ordinary	SALE	185	748.54
USD 0.10 ordinary	SALE	61	748.54
USD 0.10 ordinary	SALE	1,032	748.54
USD 0.10 ordinary	SALE	207	748.54
USD 0.10 ordinary	SALE	2,000	748.55
USD 0.10 ordinary	SALE	240	748.56
USD 0.10 ordinary	SALE	206	748.56
USD 0.10 ordinary	SALE	14	748.57
USD 0.10 ordinary	SALE	261	748.57
USD 0.10 ordinary	SALE	713	748.57
USD 0.10 ordinary	SALE	505	748.57
USD 0.10 ordinary	SALE	214	748.59
USD 0.10 ordinary	SALE	1,112	748.59
USD 0.10 ordinary	SALE	1,851	748.59
USD 0.10 ordinary	SALE	227	748.59
USD 0.10 ordinary	SALE	240	748.59
USD 0.10 ordinary	SALE	241	748.59
USD 0.10 ordinary	SALE	211	748.59
USD 0.10 ordinary	SALE	44	748.59
USD 0.10 ordinary	SALE	215	748.59
USD 0.10 ordinary	SALE	183	748.59
USD 0.10 ordinary	SALE	206	748.59
USD 0.10 ordinary	SALE	219	748.59
USD 0.10 ordinary	SALE	157	748.60
USD 0.10 ordinary	SALE	144	748.60
USD 0.10 ordinary	SALE	116	748.60
USD 0.10 ordinary	SALE	1,178	748.60
USD 0.10 ordinary	SALE	277	748.60
USD 0.10 ordinary	SALE	150	748.60
USD 0.10 ordinary	SALE	150	748.60
USD 0.10 ordinary	SALE	177	748.60
USD 0.10 ordinary	SALE	93	748.60
USD 0.10 ordinary	SALE	94	748.60
USD 0.10 ordinary	SALE	94	748.60
USD 0.10 ordinary	SALE	1	748.60
USD 0.10 ordinary	SALE	43	748.60
USD 0.10 ordinary	SALE	94	748.60
USD 0.10 ordinary	SALE	94	748.60
USD 0.10 ordinary	SALE	94	748.60
USD 0.10 ordinary	SALE	94	748.60
USD 0.10 ordinary	SALE	94	748.60
USD 0.10 ordinary	SALE	94	748.60
USD 0.10 ordinary	SALE	1,568	748.60
USD 0.10 ordinary	SALE	500	748.60
USD 0.10 ordinary	SALE	107	748.60
USD 0.10 ordinary	SALE	57	748.60
USD 0.10 ordinary	SALE	154	748.60
USD 0.10 ordinary	SALE	60	748.60
USD 0.10 ordinary	SALE	107	748.60
USD 0.10 ordinary	SALE	77	748.60
USD 0.10 ordinary	SALE	100	748.60
USD 0.10 ordinary	SALE	37	748.60
USD 0.10 ordinary	SALE	283	748.60
USD 0.10 ordinary	SALE	283	748.60
USD 0.10 ordinary	SALE	122	748.60
USD 0.10 ordinary	SALE	51	748.60
USD 0.10 ordinary	SALE	61	748.60
USD 0.10 ordinary	SALE	63	748.60
USD 0.10 ordinary	SALE	535	748.60
USD 0.10 ordinary	SALE	51	748.60
USD 0.10 ordinary	SALE	87	748.60
USD 0.10 ordinary	SALE	20	748.60
USD 0.10 ordinary	SALE	36	748.60
USD 0.10 ordinary	SALE	107	748.60
USD 0.10 ordinary	SALE	66	748.60
USD 0.10 ordinary	SALE	1	748.60
USD 0.10 ordinary	SALE	61	748.60
USD 0.10 ordinary	SALE	1	748.60
USD 0.10 ordinary	SALE	65	748.60
USD 0.10 ordinary	SALE	31	748.60
USD 0.10 ordinary	SALE	107	748.60
USD 0.10 ordinary	SALE	65	748.60
USD 0.10 ordinary	SALE	64	748.60
USD 0.10 ordinary	SALE	59	748.60
USD 0.10 ordinary	SALE	64	748.60
USD 0.10 ordinary	SALE	33	748.60
USD 0.10 ordinary	SALE	107	748.60
USD 0.10 ordinary	SALE	107	748.60
USD 0.10 ordinary	SALE	107	748.60
USD 0.10 ordinary	SALE	36	748.60
USD 0.10 ordinary	SALE	33	748.60
USD 0.10 ordinary	SALE	749	748.60
USD 0.10 ordinary	SALE	632	748.60
USD 0.10 ordinary	SALE	632	748.60
USD 0.10 ordinary	SALE	626	748.60
USD 0.10 ordinary	SALE	632	748.60
USD 0.10 ordinary	SALE	376	748.60
USD 0.10 ordinary	SALE	150	748.60
USD 0.10 ordinary	SALE	50	748.60
USD 0.10 ordinary	SALE	90	748.60
USD 0.10 ordinary	SALE	110	748.60
USD 0.10 ordinary	SALE	94	748.60
USD 0.10 ordinary	SALE	106	748.60
USD 0.10 ordinary	SALE	155	748.60
USD 0.10 ordinary	SALE	45	748.60
USD 0.10 ordinary	SALE	198	748.60
USD 0.10 ordinary	SALE	216	748.60
USD 0.10 ordinary	SALE	267	748.60
USD 0.10 ordinary	SALE	209	748.60
USD 0.10 ordinary	SALE	161	748.61
USD 0.10 ordinary	SALE	161	748.61
USD 0.10 ordinary	SALE	4,018	748.63
USD 0.10 ordinary	SALE	612	748.67
USD 0.10 ordinary	SALE	236	748.67
USD 0.10 ordinary	SALE	252	748.67
USD 0.10 ordinary	SALE	221	748.67
USD 0.10 ordinary	SALE	241	748.68
USD 0.10 ordinary	SALE	141	748.68
USD 0.10 ordinary	SALE	256	748.69
USD 0.10 ordinary	SALE	656	748.70
USD 0.10 ordinary	SALE	137	748.70
USD 0.10 ordinary	SALE	228	748.70
USD 0.10 ordinary	SALE	525	748.70
USD 0.10 ordinary	SALE	577	748.70
USD 0.10 ordinary	SALE	458	748.70
USD 0.10 ordinary	SALE	186	748.70
USD 0.10 ordinary	SALE	1,113	748.70
USD 0.10 ordinary	SALE	100	748.70
USD 0.10 ordinary	SALE	137	748.70
USD 0.10 ordinary	SALE	349	748.70
USD 0.10 ordinary	SALE	108	748.70
USD 0.10 ordinary	SALE	137	748.70
USD 0.10 ordinary	SALE	14	748.70
USD 0.10 ordinary	SALE	92	748.70
USD 0.10 ordinary	SALE	233	748.70
USD 0.10 ordinary	SALE	202	748.70
USD 0.10 ordinary	SALE	120	748.71
USD 0.10 ordinary	SALE	10	748.71
USD 0.10 ordinary	SALE	130	748.71
USD 0.10 ordinary	SALE	120	748.71
USD 0.10 ordinary	SALE	2,000	748.71
USD 0.10 ordinary	SALE	329	748.71
USD 0.10 ordinary	SALE	120	748.72
USD 0.10 ordinary	SALE	130	748.72
USD 0.10 ordinary	SALE	130	748.72
USD 0.10 ordinary	SALE	406	748.72
USD 0.10 ordinary	SALE	1,594	748.72
USD 0.10 ordinary	SALE	192	748.72
USD 0.10 ordinary	SALE	120	748.73
USD 0.10 ordinary	SALE	130	748.73
USD 0.10 ordinary	SALE	120	748.73
USD 0.10 ordinary	SALE	230	748.75
USD 0.10 ordinary	SALE	261	748.76
USD 0.10 ordinary	SALE	319	748.76
USD 0.10 ordinary	SALE	132	748.76
USD 0.10 ordinary	SALE	228	748.78
USD 0.10 ordinary	SALE	450	748.79
USD 0.10 ordinary	SALE	219	748.79
USD 0.10 ordinary	SALE	112	748.79
USD 0.10 ordinary	SALE	1,192	748.79
USD 0.10 ordinary	SALE	257	748.79
USD 0.10 ordinary	SALE	711	748.80
USD 0.10 ordinary	SALE	232	748.80
USD 0.10 ordinary	SALE	781	748.80
USD 0.10 ordinary	SALE	608	748.80
USD 0.10 ordinary	SALE	806	748.80
USD 0.10 ordinary	SALE	478	748.80
USD 0.10 ordinary	SALE	285	748.80
USD 0.10 ordinary	SALE	285	748.80
USD 0.10 ordinary	SALE	285	748.80
USD 0.10 ordinary	SALE	285	748.80
USD 0.10 ordinary	SALE	285	748.80
USD 0.10 ordinary	SALE	285	748.80
USD 0.10 ordinary	SALE	285	748.80
USD 0.10 ordinary	SALE	285	748.80
USD 0.10 ordinary	SALE	230	748.80
USD 0.10 ordinary	SALE	285	748.80
USD 0.10 ordinary	SALE	120	748.80
USD 0.10 ordinary	SALE	110	748.80
USD 0.10 ordinary	SALE	285	748.80
USD 0.10 ordinary	SALE	1,919	748.80
USD 0.10 ordinary	SALE	1,634	748.80
USD 0.10 ordinary	SALE	285	748.80
USD 0.10 ordinary	SALE	123	748.80
USD 0.10 ordinary	SALE	100	748.80
USD 0.10 ordinary	SALE	299	748.80
USD 0.10 ordinary	SALE	577	748.80
USD 0.10 ordinary	SALE	150	748.80
USD 0.10 ordinary	SALE	126	748.80
USD 0.10 ordinary	SALE	110	748.80
USD 0.10 ordinary	SALE	776	748.80
USD 0.10 ordinary	SALE	776	748.80
USD 0.10 ordinary	SALE	376	748.80
USD 0.10 ordinary	SALE	376	748.80
USD 0.10 ordinary	SALE	376	748.80
USD 0.10 ordinary	SALE	126	748.80
USD 0.10 ordinary	SALE	384	748.80
USD 0.10 ordinary	SALE	250	748.80
USD 0.10 ordinary	SALE	453	748.80
USD 0.10 ordinary	SALE	376	748.80
USD 0.10 ordinary	SALE	990	748.80
USD 0.10 ordinary	SALE	139	748.80
USD 0.10 ordinary	SALE	364	748.80
USD 0.10 ordinary	SALE	822	748.80
USD 0.10 ordinary	SALE	209	748.80
USD 0.10 ordinary	SALE	405	748.80
USD 0.10 ordinary	SALE	466	748.80
USD 0.10 ordinary	SALE	192	748.81
USD 0.10 ordinary	SALE	127	748.83
USD 0.10 ordinary	SALE	271	748.84
USD 0.10 ordinary	SALE	235	748.84
USD 0.10 ordinary	SALE	98	748.85
USD 0.10 ordinary	SALE	64	748.85
USD 0.10 ordinary	SALE	31	748.85
USD 0.10 ordinary	SALE	35	748.85
USD 0.10 ordinary	SALE	110	748.85
USD 0.10 ordinary	SALE	40	748.85
USD 0.10 ordinary	SALE	30	748.85
USD 0.10 ordinary	SALE	142	748.85
USD 0.10 ordinary	SALE	74	748.85
USD 0.10 ordinary	SALE	142	748.85
USD 0.10 ordinary	SALE	300	748.85
USD 0.10 ordinary	SALE	149	748.85
USD 0.10 ordinary	SALE	249	748.85
USD 0.10 ordinary	SALE	250	748.86
USD 0.10 ordinary	SALE	231	748.88
USD 0.10 ordinary	SALE	319	748.89
USD 0.10 ordinary	SALE	468	748.91
USD 0.10 ordinary	SALE	184	748.92
USD 0.10 ordinary	SALE	322	748.92
USD 0.10 ordinary	SALE	502	748.92
USD 0.10 ordinary	SALE	104	748.92
USD 0.10 ordinary	SALE	111	748.93
USD 0.10 ordinary	SALE	51	748.93
USD 0.10 ordinary	SALE	1,267	748.93
USD 0.10 ordinary	SALE	10	748.93
USD 0.10 ordinary	SALE	9	748.93
USD 0.10 ordinary	SALE	9	748.93
USD 0.10 ordinary	SALE	3	748.93
USD 0.10 ordinary	SALE	62	748.93
USD 0.10 ordinary	SALE	382	748.93
USD 0.10 ordinary	SALE	270	748.96
USD 0.10 ordinary	SALE	242	748.97
USD 0.10 ordinary	SALE	391	748.98
USD 0.10 ordinary	SALE	258	748.98
USD 0.10 ordinary	SALE	253	748.99
USD 0.10 ordinary	SALE	250	748.99
USD 0.10 ordinary	SALE	269	749.00
USD 0.10 ordinary	SALE	526	749.00
USD 0.10 ordinary	SALE	260	749.00
USD 0.10 ordinary	SALE	248	749.00
USD 0.10 ordinary	SALE	1,734	749.00
USD 0.10 ordinary	SALE	163	749.00
USD 0.10 ordinary	SALE	73	749.00
USD 0.10 ordinary	SALE	107	749.00
USD 0.10 ordinary	SALE	49	749.00
USD 0.10 ordinary	SALE	307	749.00
USD 0.10 ordinary	SALE	334	749.00
USD 0.10 ordinary	SALE	454	749.00
USD 0.10 ordinary	SALE	74	749.00
USD 0.10 ordinary	SALE	168	749.00
USD 0.10 ordinary	SALE	278	749.00
USD 0.10 ordinary	SALE	278	749.00
USD 0.10 ordinary	SALE	274	749.00
USD 0.10 ordinary	SALE	35	749.00
USD 0.10 ordinary	SALE	35	749.00
USD 0.10 ordinary	SALE	68	749.00
USD 0.10 ordinary	SALE	35	749.00
USD 0.10 ordinary	SALE	186	749.00
USD 0.10 ordinary	SALE	239	749.00
USD 0.10 ordinary	SALE	35	749.00
USD 0.10 ordinary	SALE	384	749.00
USD 0.10 ordinary	SALE	24	749.00
USD 0.10 ordinary	SALE	108	747.78
USD 0.10 ordinary	SALE	59	747.81
USD 0.10 ordinary	SALE	132	747.85
USD 0.10 ordinary	SALE	9	747.85
USD 0.10 ordinary	SALE	122	747.85
USD 0.10 ordinary	SALE	40	748.20
USD 0.10 ordinary	SALE	94	748.20
USD 0.10 ordinary	SALE	375	748.20
USD 0.10 ordinary	SALE	6	748.20
USD 0.10 ordinary	SALE	23	748.20
USD 0.10 ordinary	SALE	177	748.21
USD 0.10 ordinary	SALE	132	748.21
USD 0.10 ordinary	SALE	28	748.21
USD 0.10 ordinary	SALE	396	748.21
USD 0.10 ordinary	SALE	8	748.35
USD 0.10 ordinary	SALE	8	748.35
USD 0.10 ordinary	SALE	2	748.35
USD 0.10 ordinary	SALE	3	748.35
USD 0.10 ordinary	SALE	43	748.45
USD 0.10 ordinary	SALE	85	748.45
USD 0.10 ordinary	SALE	32	748.49
USD 0.10 ordinary	SALE	38	748.50
USD 0.10 ordinary	SALE	138	748.50
USD 0.10 ordinary	SALE	149	748.50
USD 0.10 ordinary	SALE	361	748.50
USD 0.10 ordinary	SALE	48	748.57
USD 0.10 ordinary	SALE	31	748.57
USD 0.10 ordinary	SALE	61	748.57
USD 0.10 ordinary	SALE	625	748.57
USD 0.10 ordinary	SALE	40	748.57
USD 0.10 ordinary	SALE	162	748.57
USD 0.10 ordinary	SALE	35	748.58
USD 0.10 ordinary	SALE	52	748.76
USD 0.10 ordinary	SALE	43	748.79
USD 0.10 ordinary	SALE	129	748.79
USD 0.10 ordinary	SALE	62	748.80
USD 0.10 ordinary	SALE	27	748.80
USD 0.10 ordinary	SALE	42	748.80
USD 0.10 ordinary	SALE	47	748.80
USD 0.10 ordinary	SALE	35	748.80
USD 0.10 ordinary	SALE	30	748.80
USD 0.10 ordinary	SALE	4,650	748.94
USD 0.10 ordinary	SALE	340	744.50
USD 0.10 ordinary	SALE	70	744.75
USD 0.10 ordinary	SALE	1,439	747.17
USD 0.10 ordinary	SALE	85	747.63
USD 0.10 ordinary	SALE	160	747.64
USD 0.10 ordinary	SALE	235	747.69
USD 0.10 ordinary	SALE	64	747.75
USD 0.10 ordinary	SALE	868	747.92
USD 0.10 ordinary	SALE	100	748.00
USD 0.10 ordinary	SALE	32	748.00
USD 0.10 ordinary	SALE	118	748.01
USD 0.10 ordinary	SALE	313	748.22
USD 0.10 ordinary	SALE	716	748.22
USD 0.10 ordinary	SALE	108	748.50
USD 0.10 ordinary	SALE	40	748.50
USD 0.10 ordinary	SALE	58	748.56
USD 0.10 ordinary	SALE	205	748.93
USD 0.10 ordinary	SALE	6	748.93
USD 0.10 ordinary	SALE	1,161	749.73
USD 0.10 ordinary	SALE	217	749.91
USD 0.10 ordinary	SALE	733	749.91
USD 0.10 ordinary	PURCHASE	1,439	747.17
USD 0.10 ordinary	PURCHASE	868	747.92
USD 0.10 ordinary	PURCHASE	1,161	749.73
USD 0.10 ordinary	SALE	3,468	748.22
USD 0.10 ordinary	PURCHASE	88	748.00
USD 0.10 ordinary	SALE	88	748.00
USD 0.10 ordinary	PURCHASE	210	747.14
USD 0.10 ordinary	SALE	300	743.04
USD 0.10 ordinary	PURCHASE	3,907	748.04
USD 0.10 ordinary	PURCHASE	6,060	748.69
USD 0.10 ordinary	SALE	3,907	748.04
USD 0.10 ordinary	SALE	6,060	748.69

(b) Derivatives transactions (other than options)

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

USD 0.10 ordinary

CFD

Long

210

747.14 ZAR

USD 0.10 ordinary

CFD

Short

300

743.04 ZAR

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

N/A

(ii) Exercising

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

N/A

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

N/A

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	22 SEPTEMBER 2015
Date of disclosure:	22 SEPTEMBER 2015
Contact name:	Craig Horsley
Telephone number:	+44(141) 245 7736

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

FEOPGUUWBUPAGMP

Related Shares:

FTSE 100 Latest

Value8,585.01

Change-17.91