Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.5 (EPT/NON-RI)

13th Jan 2012 08:14

RNS Number : 5169V

Oriel Securities Limited

13 January 2012

FORM 8.5 (EPT/NON-RI)

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN

EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)

Rule 8.5 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Name of exempt principal trader:	ORIEL SECURITIES LIMITED
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	PREMIER OIL PLC
(c) Name of the party to the offer with which exempt principal trader is connected:	PREMIER OIL PLC
(d) Date position held/dealing undertaken:	12 JANUARY 2012
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?	YES ENCORE OIL PLC

2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	12.5p ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:
(2) Derivatives (other than options):
(3) Options and agreements to purchase/sell:
TOTAL:	NIL	NIL	NIL	NIL

All interests and all short positions should be disclosed.

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other executive options)

Class of relevant security in relation to which subscription right exists:	n/a
Details, including nature of the rights concerned and relevant percentages:	n/a

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
12.5p ordinary	Purchase	32	397.8p
12.5p ordinary	Purchase	400	397.8p
12.5p ordinary	Purchase	373	397.8p
12.5p ordinary	Purchase	328	397.65p
12.5p ordinary	Purchase	268	397.8p
12.5p ordinary	Purchase	51	397.8p
12.5p ordinary	Purchase	353	397.8p
12.5p ordinary	Purchase	132	397.8p
12.5p ordinary	Purchase	201	397.8p
12.5p ordinary	Purchase	3,878	397.65p
12.5p ordinary	Purchase	3,878	397.65p
12.5p ordinary	Purchase	3,878	397.65p
12.5p ordinary	Purchase	476	397.65p
12.5p ordinary	Purchase	476	397.65p
12.5p ordinary	Purchase	3,894	397.65p
12.5p ordinary	Purchase	3,043	397.65p
12.5p ordinary	Purchase	886	397.65p
12.5p ordinary	Purchase	511	397.65p
12.5p ordinary	Purchase	476	397.65p
12.5p ordinary	Purchase	4,076	397.65p
12.5p ordinary	Purchase	676	397.65p
12.5p ordinary	Purchase	476	397.65p
12.5p ordinary	Purchase	73	397.65p
12.5p ordinary	Purchase	904	397.65p
12.5p ordinary	Purchase	3,832	397.65p
12.5p ordinary	Purchase	511	397.65p
12.5p ordinary	Purchase	438	397.65p
12.5p ordinary	Purchase	3,843	397.65p
12.5p ordinary	Purchase	67	397.8p
12.5p ordinary	Purchase	74	397.8p
12.5p ordinary	Purchase	137	397.8p
12.5p ordinary	Purchase	98	397.8p
12.5p ordinary	Purchase	30	397.8p
12.5p ordinary	Purchase	124	397.8p
12.5p ordinary	Purchase	87	397.8p
12.5p ordinary	Purchase	35	397.8p
12.5p ordinary	Purchase	300	397p
12.5p ordinary	Purchase	328	397p
12.5p ordinary	Purchase	218	397p
12.5p ordinary	Purchase	1,841	396.85p
12.5p ordinary	Purchase	263	397.3p
12.5p ordinary	Purchase	291	397.3p
12.5p ordinary	Purchase	100	397.3p
12.5p ordinary	Purchase	267	397.3p
12.5p ordinary	Purchase	317	397.3p
12.5p ordinary	Purchase	157	397.5p
12.5p ordinary	Purchase	362	397.8p
12.5p ordinary	Purchase	260	397.8p
12.5p ordinary	Purchase	7,652	397.75p
12.5p ordinary	Purchase	9,562	397.75p
12.5p ordinary	Purchase	8,891	397.75p
12.5p ordinary	Purchase	1,239	397.75p
12.5p ordinary	Purchase	1,074	397.75p
12.5p ordinary	Purchase	3,500	397.75p
12.5p ordinary	Purchase	765	397.75p
12.5p ordinary	Purchase	1,076	397.75p
12.5p ordinary	Purchase	73	397.75p
12.5p ordinary	Purchase	1,256	397.75p
12.5p ordinary	Purchase	9,562	397.8p
12.5p ordinary	Purchase	9,562	397.8p
12.5p ordinary	Purchase	3,763	397.8p
12.5p ordinary	Purchase	5,231	397.8p
12.5p ordinary	Purchase	397	397.8p
12.5p ordinary	Purchase	751	397.8p
12.5p ordinary	Purchase	7,650	397.8p
12.5p ordinary	Purchase	2,656	397.8p
12.5p ordinary	Purchase	1,161	397.8p
12.5p ordinary	Purchase	6,906	397.8p
12.5p ordinary	Purchase	672	397.8p
12.5p ordinary	Purchase	5,074	397.8p
12.5p ordinary	Purchase	3,817	397.8p
12.5p ordinary	Purchase	4,962	397.8p
12.5p ordinary	Purchase	684	397.8p
12.5p ordinary	Purchase	3,805	397.8p
12.5p ordinary	Purchase	735	397.8p
12.5p ordinary	Purchase	4,338	397.8p
12.5p ordinary	Purchase	2,401	397.8p
12.5p ordinary	Purchase	951	397.8p
12.5p ordinary	Purchase	1,388	397.8p
12.5p ordinary	Purchase	7,404	397.8p
12.5p ordinary	Purchase	100	398.5p
12.5p ordinary	Purchase	1,008	398.5p
12.5p ordinary	Purchase	640	398.5p
12.5p ordinary	Purchase	283	398.3p
12.5p ordinary	Purchase	274	398.3p
12.5p ordinary	Purchase	286	398.3p
12.5p ordinary	Purchase	609	398.3p
12.5p ordinary	Purchase	75	398.4p
12.5p ordinary	Purchase	19	398.4p
12.5p ordinary	Purchase	265	398.3p
12.5p ordinary	Purchase	110	398.3p
12.5p ordinary	Purchase	2,940	398.3p
12.5p ordinary	Purchase	27	398.3p
12.5p ordinary	Purchase	1,100	398.3p
12.5p ordinary	Purchase	295	398.3p
12.5p ordinary	Purchase	14	398.3p
12.5p ordinary	Purchase	134	398.3p
12.5p ordinary	Purchase	2,940	398.4p
12.5p ordinary	Purchase	6,974	398.2p
12.5p ordinary	Purchase	2,940	398.4p
12.5p ordinary	Purchase	3,700	398.2p
12.5p ordinary	Purchase	2,940	398.4p
12.5p ordinary	Purchase	740	398.1p
12.5p ordinary	Purchase	335	398.1p
12.5p ordinary	Purchase	227	398.4p
12.5p ordinary	Purchase	958	398.4p
12.5p ordinary	Purchase	103	398.4p
12.5p ordinary	Purchase	1,003	398.4p
12.5p ordinary	Purchase	1,511	398.4p
12.5p ordinary	Purchase	300	398.4p
12.5p ordinary	Purchase	253	398.4p
12.5p ordinary	Purchase	552	398.4p
12.5p ordinary	Purchase	12	398.4p
12.5p ordinary	Purchase	300	398.5p
12.5p ordinary	Purchase	68	398.5p
12.5p ordinary	Purchase	146	398.5p
12.5p ordinary	Purchase	73	398.5p
12.5p ordinary	Purchase	322	398.5p
12.5p ordinary	Purchase	180	399p
12.5p ordinary	Purchase	748	399p
12.5p ordinary	Purchase	360	399p
12.5p ordinary	Purchase	165	399p
12.5p ordinary	Purchase	10	399p
12.5p ordinary	Purchase	795	399p
12.5p ordinary	Purchase	523	399.2p
12.5p ordinary	Purchase	601	399.2p
12.5p ordinary	Purchase	130	399.2p
12.5p ordinary	Purchase	12	399.2p
12.5p ordinary	Purchase	111	399.2p
12.5p ordinary	Purchase	303	399.2p
12.5p ordinary	Purchase	108	399.2p
12.5p ordinary	Purchase	185	399.1p
12.5p ordinary	Purchase	139	399.1p
12.5p ordinary	Purchase	101	399.1p
12.5p ordinary	Purchase	204	399.1p
12.5p ordinary	Purchase	189	399.2p
12.5p ordinary	Purchase	107	399.2p
12.5p ordinary	Purchase	351	399.2p
12.5p ordinary	Purchase	202	399.2p
12.5p ordinary	Purchase	106	399.2p
12.5p ordinary	Purchase	204	399.2p
12.5p ordinary	Purchase	641	399.2p
12.5p ordinary	Purchase	519	399.2p
12.5p ordinary	Purchase	107	399.2p
12.5p ordinary	Purchase	302	399.2p
12.5p ordinary	Purchase	219	399.2p
12.5p ordinary	Purchase	302	399.2p
12.5p ordinary	Purchase	159	399.2p
12.5p ordinary	Purchase	359	399.2p
12.5p ordinary	Purchase	751	399.2p
12.5p ordinary	Purchase	113	399.2p
12.5p ordinary	Purchase	104	399.1p
12.5p ordinary	Purchase	72	399p
12.5p ordinary	Purchase	96	399p
12.5p ordinary	Purchase	300	399p
12.5p ordinary	Purchase	519	399.2p
12.5p ordinary	Purchase	130	399.2p
12.5p ordinary	Purchase	671	399.2p
12.5p ordinary	Purchase	914	399.2p
12.5p ordinary	Purchase	700	399.2p
12.5p ordinary	Purchase	174	399.2p
12.5p ordinary	Purchase	526	399.2p
12.5p ordinary	Purchase	638	399.2p
12.5p ordinary	Purchase	201	399.2p
12.5p ordinary	Purchase	202	399.2p
12.5p ordinary	Purchase	108	399.2p
12.5p ordinary	Purchase	113	399.2p
12.5p ordinary	Purchase	1,014	399.2p
12.5p ordinary	Purchase	207	399.2p
12.5p ordinary	Purchase	136	399.2p
12.5p ordinary	Purchase	349	399.2p
12.5p ordinary	Purchase	82	399.2p
12.5p ordinary	Purchase	249	399.2p
12.5p ordinary	Purchase	102	399.2p
12.5p ordinary	Purchase	100	399.2p
12.5p ordinary	Purchase	101	399.2p
12.5p ordinary	Purchase	826	399.2p
12.5p ordinary	Purchase	142	399.2p
12.5p ordinary	Purchase	268	399.2p
12.5p ordinary	Purchase	1,788	399.2p
12.5p ordinary	Purchase	1,788	399.2p
12.5p ordinary	Purchase	1,788	399.2p
12.5p ordinary	Purchase	1,788	399.2p
12.5p ordinary	Purchase	600	399.2p
12.5p ordinary	Purchase	400	399.2p
12.5p ordinary	Purchase	788	399.2p
12.5p ordinary	Purchase	250	399.2p
12.5p ordinary	Purchase	112	399.2p
12.5p ordinary	Purchase	206	399.2p
12.5p ordinary	Purchase	702	399.2p
12.5p ordinary	Purchase	317	399.2p
12.5p ordinary	Purchase	100	399.2p
12.5p ordinary	Purchase	101	399.2p
12.5p ordinary	Purchase	184	399.2p
12.5p ordinary	Purchase	1,003	399.2p
12.5p ordinary	Purchase	86	399.2p
12.5p ordinary	Purchase	200	399.2p
12.5p ordinary	Purchase	315	399.2p
12.5p ordinary	Purchase	254	399.2p
12.5p ordinary	Purchase	1,011	399.2p
12.5p ordinary	Purchase	276	399.2p
12.5p ordinary	Purchase	216	399.2p
12.5p ordinary	Purchase	31	399.2p
12.5p ordinary	Purchase	1,041	399.2p
12.5p ordinary	Purchase	402	399.2p
12.5p ordinary	Purchase	19	399.2p
12.5p ordinary	Purchase	135	399.2p
12.5p ordinary	Purchase	109	399.2p
12.5p ordinary	Purchase	37	399.2p
12.5p ordinary	Purchase	45	399.2p
12.5p ordinary	Purchase	1,788	399.2p
12.5p ordinary	Purchase	1,067	399.2p
12.5p ordinary	Purchase	721	399.2p
12.5p ordinary	Purchase	1,788	399.2p
12.5p ordinary	Purchase	1,120	399.2p
12.5p ordinary	Purchase	157	399.2p
12.5p ordinary	Purchase	65	399.2p
12.5p ordinary	Purchase	201	399.2p
12.5p ordinary	Purchase	245	399.2p
12.5p ordinary	Purchase	1,186	399.2p
12.5p ordinary	Purchase	400	399.2p
12.5p ordinary	Purchase	100	399.2p
12.5p ordinary	Purchase	1	399.2p
12.5p ordinary	Purchase	101	399.2p
12.5p ordinary	Purchase	391	399.2p
12.5p ordinary	Purchase	212	399.2p
12.5p ordinary	Purchase	111	399.2p
12.5p ordinary	Purchase	802	399.2p
12.5p ordinary	Purchase	121	399.2p
12.5p ordinary	Purchase	151	399.2p
12.5p ordinary	Purchase	140	399.2p
12.5p ordinary	Purchase	407	399.2p
12.5p ordinary	Purchase	822	399.2p
12.5p ordinary	Purchase	305	399.2p
12.5p ordinary	Purchase	114	399.2p
12.5p ordinary	Purchase	363	399.2p
12.5p ordinary	Purchase	117	399.2p
12.5p ordinary	Purchase	200	399.2p
12.5p ordinary	Purchase	802	399.2p
12.5p ordinary	Purchase	32	399.2p
12.5p ordinary	Purchase	204	399.2p
12.5p ordinary	Purchase	70	399.2p
12.5p ordinary	Purchase	405	399.2p
12.5p ordinary	Purchase	1,106	399.2p
12.5p ordinary	Purchase	159	399.2p
12.5p ordinary	Purchase	118	399.2p
12.5p ordinary	Purchase	46	399.2p
12.5p ordinary	Purchase	230	399.2p
12.5p ordinary	Purchase	172	399.2p
12.5p ordinary	Purchase	997	399.2p
12.5p ordinary	Purchase	125	399.2p
12.5p ordinary	Purchase	106	399.2p
12.5p ordinary	Purchase	112	399.2p
12.5p ordinary	Purchase	433	399.2p
12.5p ordinary	Purchase	1,129	399.2p
12.5p ordinary	Purchase	114	399.2p
12.5p ordinary	Purchase	112	399.2p
12.5p ordinary	Purchase	289	399.2p
12.5p ordinary	Purchase	121	399.2p
12.5p ordinary	Purchase	107	399.2p
12.5p ordinary	Purchase	523	399.2p
12.5p ordinary	Purchase	153	399.2p
12.5p ordinary	Purchase	148	399.2p
12.5p ordinary	Purchase	22	399.2p
12.5p ordinary	Purchase	91	399.2p
12.5p ordinary	Purchase	129	399.2p
12.5p ordinary	Purchase	205	399.2p
12.5p ordinary	Purchase	100	399.2p
12.5p ordinary	Purchase	3	399.2p
12.5p ordinary	Purchase	15	399.2p
12.5p ordinary	Purchase	109	399.2p
12.5p ordinary	Purchase	115	399.2p
12.5p ordinary	Purchase	213	399.2p
12.5p ordinary	Purchase	302	399.2p
12.5p ordinary	Purchase	217	399.2p
12.5p ordinary	Purchase	111	399.2p
12.5p ordinary	Purchase	300	399.2p
12.5p ordinary	Purchase	103	399.2p
12.5p ordinary	Purchase	100	399.2p
12.5p ordinary	Purchase	100	399.2p
12.5p ordinary	Purchase	231	399.2p
12.5p ordinary	Purchase	118	399.2p
12.5p ordinary	Purchase	175	399.2p
12.5p ordinary	Purchase	141	399.2p
12.5p ordinary	Purchase	916	399.2p
12.5p ordinary	Purchase	105	399.2p
12.5p ordinary	Purchase	102	399.2p
12.5p ordinary	Purchase	407	399.2p
12.5p ordinary	Purchase	170	399.2p
12.5p ordinary	Purchase	50	399.2p
12.5p ordinary	Purchase	142	399.2p
12.5p ordinary	Purchase	501	399.2p
12.5p ordinary	Purchase	306	399.2p
12.5p ordinary	Purchase	102	399.2p
12.5p ordinary	Purchase	110	399.2p
12.5p ordinary	Purchase	599	399.2p
12.5p ordinary	Purchase	135	399.2p
12.5p ordinary	Purchase	1,054	399.2p
12.5p ordinary	Purchase	696	399.2p
12.5p ordinary	Purchase	300	399.2p
12.5p ordinary	Purchase	318	399.2p
12.5p ordinary	Purchase	310	399.2p
12.5p ordinary	Purchase	164	399.2p
12.5p ordinary	Purchase	400	399.2p
12.5p ordinary	Purchase	164	399.2p
12.5p ordinary	Purchase	407	399.2p
12.5p ordinary	Purchase	500	399.2p
12.5p ordinary	Purchase	104	399.2p
12.5p ordinary	Purchase	6	399.2p
12.5p ordinary	Purchase	105	399.2p
12.5p ordinary	Purchase	102	399.2p
12.5p ordinary	Purchase	37	399.2p
12.5p ordinary	Purchase	400	399.2p
12.5p ordinary	Purchase	1,351	399.2p
12.5p ordinary	Purchase	179	399.2p
12.5p ordinary	Purchase	502	399.2p
12.5p ordinary	Purchase	803	399.2p
12.5p ordinary	Purchase	101	399.2p
12.5p ordinary	Purchase	20	399.2p
12.5p ordinary	Purchase	82	399.2p
12.5p ordinary	Purchase	101	399.2p
12.5p ordinary	Purchase	1,008	399.2p
12.5p ordinary	Purchase	403	399.2p
12.5p ordinary	Purchase	50	399.2p
12.5p ordinary	Purchase	87	399.2p
12.5p ordinary	Purchase	121	399.2p
12.5p ordinary	Purchase	119	399.2p
12.5p ordinary	Purchase	384	399.2p
12.5p ordinary	Purchase	174	399.2p
12.5p ordinary	Purchase	257	399.2p
12.5p ordinary	Purchase	621	399.2p
12.5p ordinary	Purchase	121	399.2p
12.5p ordinary	Purchase	231	399.2p
12.5p ordinary	Purchase	100	399p
12.5p ordinary	Purchase	500	399p
12.5p ordinary	Purchase	198	399.1p
12.5p ordinary	Purchase	273	399.1p
12.5p ordinary	Purchase	291	399.1p
12.5p ordinary	Purchase	426	399p
12.5p ordinary	Purchase	400	399.1p
12.5p ordinary	Purchase	1,388	399.1p
12.5p ordinary	Purchase	1,137	399.2p
12.5p ordinary	Purchase	651	399.2p
12.5p ordinary	Purchase	1,788	399.2p
12.5p ordinary	Purchase	230	399.2p
12.5p ordinary	Purchase	52	399.2p
12.5p ordinary	Purchase	415	399.2p
12.5p ordinary	Purchase	876	399.2p
12.5p ordinary	Purchase	29	399.2p
12.5p ordinary	Purchase	186	399.2p
12.5p ordinary	Purchase	439	399.2p
12.5p ordinary	Purchase	1,123	399.2p
12.5p ordinary	Purchase	110	399.2p
12.5p ordinary	Purchase	116	399.2p
12.5p ordinary	Purchase	503	399.2p
12.5p ordinary	Purchase	1,005	399.2p
12.5p ordinary	Purchase	124	399.2p
12.5p ordinary	Purchase	156	399.2p
12.5p ordinary	Purchase	120	399.2p
12.5p ordinary	Purchase	285	399.2p
12.5p ordinary	Purchase	112	399.2p
12.5p ordinary	Purchase	176	399.2p
12.5p ordinary	Purchase	172	399.2p
12.5p ordinary	Purchase	139	399.2p
12.5p ordinary	Purchase	390	399.2p
12.5p ordinary	Purchase	166	399.2p
12.5p ordinary	Purchase	166	399.2p
12.5p ordinary	Purchase	62	399.2p
12.5p ordinary	Purchase	300	399.2p
12.5p ordinary	Purchase	500	399.2p
12.5p ordinary	Purchase	988	399.2p
12.5p ordinary	Purchase	135	399.2p
12.5p ordinary	Purchase	407	399.2p
12.5p ordinary	Purchase	914	399.2p
12.5p ordinary	Purchase	138	399.2p
12.5p ordinary	Purchase	194	399.2p
12.5p ordinary	Purchase	188	399.2p
12.5p ordinary	Purchase	155	399.2p
12.5p ordinary	Purchase	66	399.2p
12.5p ordinary	Purchase	22	399.2p
12.5p ordinary	Purchase	718	399.2p
12.5p ordinary	Purchase	245	399.2p
12.5p ordinary	Purchase	200	399.2p
12.5p ordinary	Purchase	194	399.2p
12.5p ordinary	Purchase	261	399.2p
12.5p ordinary	Purchase	600	399.2p
12.5p ordinary	Purchase	290	399.2p
12.5p ordinary	Purchase	423	399.2p
12.5p ordinary	Purchase	104	399.2p
12.5p ordinary	Purchase	65	399.2p
12.5p ordinary	Purchase	45	399.2p
12.5p ordinary	Purchase	520	399.2p
12.5p ordinary	Purchase	926	399.2p
12.5p ordinary	Purchase	206	399.2p
12.5p ordinary	Purchase	136	399.2p
12.5p ordinary	Purchase	31	399.2p
12.5p ordinary	Purchase	533	399.2p
12.5p ordinary	Purchase	1,015	399.2p
12.5p ordinary	Purchase	99	399.2p
12.5p ordinary	Purchase	110	399.2p
12.5p ordinary	Purchase	853	399.2p
12.5p ordinary	Purchase	176	399.2p
12.5p ordinary	Purchase	149	399.2p
12.5p ordinary	Purchase	183	399.2p
12.5p ordinary	Purchase	149	399.2p
12.5p ordinary	Purchase	278	399.2p
12.5p ordinary	Purchase	508	399.2p
12.5p ordinary	Purchase	1,019	399.2p
12.5p ordinary	Purchase	119	399.2p
12.5p ordinary	Purchase	142	399.2p
12.5p ordinary	Purchase	514	399.2p
12.5p ordinary	Purchase	407	399.2p
12.5p ordinary	Purchase	714	399.2p
12.5p ordinary	Purchase	153	399.2p
12.5p ordinary	Purchase	1,064	399.2p
12.5p ordinary	Purchase	205	399.2p
12.5p ordinary	Purchase	202	399.2p
12.5p ordinary	Purchase	114	399.2p
12.5p ordinary	Purchase	101	399.2p
12.5p ordinary	Purchase	102	399.2p
12.5p ordinary	Purchase	183	399.2p
12.5p ordinary	Purchase	237	399.2p
12.5p ordinary	Purchase	346	399.2p
12.5p ordinary	Purchase	401	399.2p
12.5p ordinary	Purchase	397	399.2p
12.5p ordinary	Purchase	21	399.2p
12.5p ordinary	Purchase	100	399.2p
12.5p ordinary	Purchase	103	399.2p
12.5p ordinary	Purchase	173	399.2p
12.5p ordinary	Purchase	192	399.2p
12.5p ordinary	Purchase	500	399.2p
12.5p ordinary	Purchase	195	399.2p
12.5p ordinary	Purchase	7	399.2p
12.5p ordinary	Purchase	506	399.2p
12.5p ordinary	Purchase	114	399.2p
12.5p ordinary	Purchase	101	399.2p
12.5p ordinary	Purchase	503	399.2p
12.5p ordinary	Purchase	1,021	399.2p
12.5p ordinary	Purchase	130	399.2p
12.5p ordinary	Purchase	134	399.2p
12.5p ordinary	Purchase	400	399.2p
12.5p ordinary	Purchase	226	399.2p
12.5p ordinary	Purchase	436	399.2p
12.5p ordinary	Purchase	89	399.2p
12.5p ordinary	Purchase	411	399.2p
12.5p ordinary	Purchase	102	399.2p
12.5p ordinary	Purchase	124	399.2p
12.5p ordinary	Purchase	500	399.2p
12.5p ordinary	Purchase	202	399.2p
12.5p ordinary	Purchase	135	399.2p
12.5p ordinary	Purchase	406	399.2p
12.5p ordinary	Purchase	545	399.2p
12.5p ordinary	Purchase	247	399p
12.5p ordinary	Purchase	100	399p
12.5p ordinary	Purchase	320	399p
12.5p ordinary	Purchase	292	399.1p
12.5p ordinary	Purchase	829	399.2p
12.5p ordinary	Purchase	1,788	399.2p
12.5p ordinary	Purchase	81	399.2p
12.5p ordinary	Purchase	103	399.2p
12.5p ordinary	Purchase	201	399.2p
12.5p ordinary	Purchase	96	399.2p
12.5p ordinary	Purchase	105	399.2p
12.5p ordinary	Purchase	300	399.2p
12.5p ordinary	Purchase	145	399.2p
12.5p ordinary	Purchase	502	399.2p
12.5p ordinary	Purchase	145	399.2p
12.5p ordinary	Purchase	110	399.2p
12.5p ordinary	Purchase	400	399.2p
12.5p ordinary	Purchase	600	399.2p
12.5p ordinary	Purchase	788	399.2p
12.5p ordinary	Purchase	800	399.2p
12.5p ordinary	Purchase	251	399.2p
12.5p ordinary	Purchase	737	399.2p
12.5p ordinary	Purchase	1,120	399.2p
12.5p ordinary	Purchase	200	399.2p
12.5p ordinary	Purchase	143	399.2p
12.5p ordinary	Purchase	71	399.2p
12.5p ordinary	Purchase	214	399.2p
12.5p ordinary	Purchase	40	399.2p
12.5p ordinary	Purchase	400	399.2p
12.5p ordinary	Purchase	600	399.2p
12.5p ordinary	Purchase	295	399.2p
12.5p ordinary	Purchase	172	399.2p
12.5p ordinary	Purchase	218	399.2p
12.5p ordinary	Purchase	103	399.2p
12.5p ordinary	Purchase	397	399.2p
12.5p ordinary	Purchase	443	399.2p
12.5p ordinary	Purchase	300	399.2p
12.5p ordinary	Purchase	136	399.2p
12.5p ordinary	Purchase	100	399.2p
12.5p ordinary	Purchase	12	399.2p
12.5p ordinary	Purchase	400	399.2p
12.5p ordinary	Purchase	233	399.2p
12.5p ordinary	Purchase	9	399.2p
12.5p ordinary	Purchase	320	399.1p
12.5p ordinary	Purchase	200	399.1p
12.5p ordinary	Purchase	126	399.1p
12.5p ordinary	Purchase	111	399.1p
12.5p ordinary	Purchase	209	399.1p
12.5p ordinary	Purchase	115	399.1p
12.5p ordinary	Purchase	105	399.1p
12.5p ordinary	Purchase	105	399.1p
12.5p ordinary	Purchase	109	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	300	399.1p
12.5p ordinary	Purchase	200	399.1p
12.5p ordinary	Purchase	200	399.1p
12.5p ordinary	Purchase	283	399.1p
12.5p ordinary	Purchase	101	399.1p
12.5p ordinary	Purchase	113	399.1p
12.5p ordinary	Purchase	103	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	500	398.9p
12.5p ordinary	Purchase	34	398.9p
12.5p ordinary	Purchase	400	399.1p
12.5p ordinary	Purchase	152	399.1p
12.5p ordinary	Purchase	1	399.1p
12.5p ordinary	Purchase	247	399.1p
12.5p ordinary	Purchase	166	399.1p
12.5p ordinary	Purchase	400	399.1p
12.5p ordinary	Purchase	81	399.1p
12.5p ordinary	Purchase	300	399.1p
12.5p ordinary	Purchase	208	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	105	399.1p
12.5p ordinary	Purchase	104	399.1p
12.5p ordinary	Purchase	94	399.1p
12.5p ordinary	Purchase	102	399.1p
12.5p ordinary	Purchase	6	399.1p
12.5p ordinary	Purchase	460	399.05p
12.5p ordinary	Purchase	221	399.1p
12.5p ordinary	Purchase	127	399.05p
12.5p ordinary	Purchase	204	399.1p
12.5p ordinary	Purchase	112	399.1p
12.5p ordinary	Purchase	103	399.1p
12.5p ordinary	Purchase	102	399.1p
12.5p ordinary	Purchase	171	399.1p
12.5p ordinary	Purchase	400	399.1p
12.5p ordinary	Purchase	45	399.1p
12.5p ordinary	Purchase	300	399.1p
12.5p ordinary	Purchase	39	399.1p
12.5p ordinary	Purchase	201	399.1p
12.5p ordinary	Purchase	101	399.1p
12.5p ordinary	Purchase	207	399.1p
12.5p ordinary	Purchase	106	399.1p
12.5p ordinary	Purchase	101	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	300	399.1p
12.5p ordinary	Purchase	300	399.1p
12.5p ordinary	Purchase	200	399.1p
12.5p ordinary	Purchase	200	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	500	399.1p
12.5p ordinary	Purchase	48	399.1p
12.5p ordinary	Purchase	200	399.1p
12.5p ordinary	Purchase	210	399.1p
12.5p ordinary	Purchase	205	399.1p
12.5p ordinary	Purchase	123	399.1p
12.5p ordinary	Purchase	110	399.1p
12.5p ordinary	Purchase	104	399.1p
12.5p ordinary	Purchase	346	399.1p
12.5p ordinary	Purchase	154	399.1p
12.5p ordinary	Purchase	300	399.1p
12.5p ordinary	Purchase	200	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	260	399.1p
12.5p ordinary	Purchase	105	399.1p
12.5p ordinary	Purchase	295	399.1p
12.5p ordinary	Purchase	214	399.1p
12.5p ordinary	Purchase	109	399.1p
12.5p ordinary	Purchase	186	399.1p
12.5p ordinary	Purchase	104	399.1p
12.5p ordinary	Purchase	103	399.1p
12.5p ordinary	Purchase	124	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	400	399.1p
12.5p ordinary	Purchase	300	399.1p
12.5p ordinary	Purchase	8	399.1p
12.5p ordinary	Purchase	200	399.1p
12.5p ordinary	Purchase	136	399.1p
12.5p ordinary	Purchase	136	399.1p
12.5p ordinary	Purchase	104	399.1p
12.5p ordinary	Purchase	116	399.1p
12.5p ordinary	Purchase	23	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	517	399.1p
12.5p ordinary	Purchase	112	399.1p
12.5p ordinary	Purchase	218	399.1p
12.5p ordinary	Purchase	203	399.1p
12.5p ordinary	Purchase	220	399.1p
12.5p ordinary	Purchase	107	399.1p
12.5p ordinary	Purchase	116	399.1p
12.5p ordinary	Purchase	239	399.1p
12.5p ordinary	Purchase	300	399.1p
12.5p ordinary	Purchase	110	399.1p
12.5p ordinary	Purchase	390	399.1p
12.5p ordinary	Purchase	121	399.1p
12.5p ordinary	Purchase	106	399.1p
12.5p ordinary	Purchase	118	399.1p
12.5p ordinary	Purchase	600	399.1p
12.5p ordinary	Purchase	300	399.1p
12.5p ordinary	Purchase	200	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	200	399.1p
12.5p ordinary	Purchase	100	399.1p
12.5p ordinary	Purchase	300	399.1p
12.5p ordinary	Purchase	292	399.1p
12.5p ordinary	Purchase	327	399.1p
12.5p ordinary	Purchase	141	399.1p
12.5p ordinary	Purchase	107	399.1p
12.5p ordinary	Purchase	92	399.1p
12.5p ordinary	Purchase	96	399.1p
12.5p ordinary	Purchase	110	399.1p
12.5p ordinary	Purchase	35	399.1p
12.5p ordinary	Purchase	380	399.1p
12.5p ordinary	Purchase	301	399.4p
12.5p ordinary	Purchase	1,511	399.4p
12.5p ordinary	Purchase	290	399.4p
12.5p ordinary	Purchase	398	399.4p
12.5p ordinary	Purchase	540	399.4p
12.5p ordinary	Purchase	100	399.4p
12.5p ordinary	Purchase	100	399.4p
12.5p ordinary	Purchase	310	399.5p
12.5p ordinary	Purchase	318	399.5p
12.5p ordinary	Purchase	400	399.5p
12.5p ordinary	Purchase	173	399.5p
12.5p ordinary	Purchase	198	399.5p
12.5p ordinary	Purchase	41	399.5p
12.5p ordinary	Purchase	192	399.5p
12.5p ordinary	Purchase	128	399.5p
12.5p ordinary	Purchase	197	399.5p
12.5p ordinary	Purchase	400	399.5p
12.5p ordinary	Purchase	169	399.5p
12.5p ordinary	Sale	313	400.7p
12.5p ordinary	Sale	109	400.7p
12.5p ordinary	Sale	101	400.7p
12.5p ordinary	Sale	100	400.7p
12.5p ordinary	Sale	109	400.7p
12.5p ordinary	Purchase	41	401p
12.5p ordinary	Purchase	93	401p
12.5p ordinary	Purchase	289	401p
12.5p ordinary	Purchase	425	401p
12.5p ordinary	Purchase	344	401p
12.5p ordinary	Purchase	207	401p
12.5p ordinary	Purchase	101	401p
12.5p ordinary	Purchase	600	401p
12.5p ordinary	Purchase	400	401p
12.5p ordinary	Purchase	200	401p
12.5p ordinary	Purchase	20	401p
12.5p ordinary	Purchase	80	401p
12.5p ordinary	Purchase	200	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	400	401p
12.5p ordinary	Purchase	200	401p
12.5p ordinary	Purchase	400	401p
12.5p ordinary	Purchase	105	401p
12.5p ordinary	Purchase	31	401p
12.5p ordinary	Purchase	64	401p
12.5p ordinary	Purchase	200	401p
12.5p ordinary	Purchase	31	401p
12.5p ordinary	Purchase	652	401p
12.5p ordinary	Purchase	401	401p
12.5p ordinary	Purchase	202	401p
12.5p ordinary	Purchase	105	401p
12.5p ordinary	Purchase	109	401p
12.5p ordinary	Purchase	99	401p
12.5p ordinary	Purchase	600	401p
12.5p ordinary	Purchase	168	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	233	401p
12.5p ordinary	Purchase	300	401p
12.5p ordinary	Purchase	417	401p
12.5p ordinary	Purchase	417	401p
12.5p ordinary	Purchase	133	401p
12.5p ordinary	Purchase	213	401p
12.5p ordinary	Purchase	101	401p
12.5p ordinary	Purchase	106	401p
12.5p ordinary	Purchase	8	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	5	401p
12.5p ordinary	Purchase	745	401p
12.5p ordinary	Purchase	294	401p
12.5p ordinary	Purchase	298	401p
12.5p ordinary	Purchase	163	401p
12.5p ordinary	Purchase	123	401p
12.5p ordinary	Purchase	34	401p
12.5p ordinary	Purchase	1,218	401p
12.5p ordinary	Purchase	125	401p
12.5p ordinary	Purchase	627	401p
12.5p ordinary	Purchase	84	401p
12.5p ordinary	Purchase	316	401p
12.5p ordinary	Purchase	103	401p
12.5p ordinary	Purchase	147	401p
12.5p ordinary	Purchase	120	401p
12.5p ordinary	Purchase	103	401p
12.5p ordinary	Purchase	600	401p
12.5p ordinary	Purchase	200	401p
12.5p ordinary	Purchase	400	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	600	401p
12.5p ordinary	Purchase	300	401p
12.5p ordinary	Purchase	200	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	6	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	78	401p
12.5p ordinary	Purchase	16	401p
12.5p ordinary	Purchase	245	401p
12.5p ordinary	Purchase	245	401p
12.5p ordinary	Purchase	301	401.3p
12.5p ordinary	Purchase	125	401.3p
12.5p ordinary	Purchase	200	401.3p
12.5p ordinary	Purchase	750	401.3p
12.5p ordinary	Purchase	355	401p
12.5p ordinary	Purchase	40	401p
12.5p ordinary	Purchase	355	401p
12.5p ordinary	Purchase	136	401p
12.5p ordinary	Purchase	300	401.2p
12.5p ordinary	Purchase	125	401.2p
12.5p ordinary	Purchase	125	401.3p
12.5p ordinary	Purchase	1,169	401.3p
12.5p ordinary	Purchase	290	401.3p
12.5p ordinary	Purchase	300	401.3p
12.5p ordinary	Purchase	27	401.3p
12.5p ordinary	Purchase	295	401.3p
12.5p ordinary	Purchase	750	401.3p
12.5p ordinary	Purchase	1,078	401.3p
12.5p ordinary	Purchase	500	401.3p
12.5p ordinary	Purchase	124	401p
12.5p ordinary	Purchase	259	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	74	401p
12.5p ordinary	Purchase	83	401p
12.5p ordinary	Purchase	49	401p
12.5p ordinary	Purchase	401	401p
12.5p ordinary	Purchase	300	401.3p
12.5p ordinary	Purchase	113	401p
12.5p ordinary	Purchase	215	401p
12.5p ordinary	Purchase	206	401p
12.5p ordinary	Purchase	600	401p
12.5p ordinary	Purchase	500	401.3p
12.5p ordinary	Purchase	113	401p
12.5p ordinary	Purchase	200	401p
12.5p ordinary	Purchase	150	401p
12.5p ordinary	Purchase	214	401p
12.5p ordinary	Purchase	117	401p
12.5p ordinary	Purchase	106	401p
12.5p ordinary	Purchase	114	401p
12.5p ordinary	Purchase	120	401p
12.5p ordinary	Purchase	272	401p
12.5p ordinary	Purchase	400	401.3p
12.5p ordinary	Purchase	300	401.3p
12.5p ordinary	Purchase	125	401.3p
12.5p ordinary	Purchase	291	401.3p
12.5p ordinary	Purchase	500	401.3p
12.5p ordinary	Purchase	24	401p
12.5p ordinary	Purchase	24	401p
12.5p ordinary	Purchase	775	401.3p
12.5p ordinary	Purchase	500	401.3p
12.5p ordinary	Purchase	400	401.3p
12.5p ordinary	Purchase	500	401.3p
12.5p ordinary	Purchase	437	401.3p
12.5p ordinary	Purchase	750	401.3p
12.5p ordinary	Purchase	750	401.3p
12.5p ordinary	Purchase	600	401p
12.5p ordinary	Purchase	120	401p
12.5p ordinary	Purchase	698	401.1p
12.5p ordinary	Purchase	400	401.2p
12.5p ordinary	Purchase	400	401.3p
12.5p ordinary	Purchase	221	401p
12.5p ordinary	Purchase	229	401p
12.5p ordinary	Purchase	182	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	750	401.3p
12.5p ordinary	Purchase	297	401.3p
12.5p ordinary	Purchase	188	401.3p
12.5p ordinary	Purchase	700	401.3p
12.5p ordinary	Purchase	600	401p
12.5p ordinary	Purchase	120	401p
12.5p ordinary	Purchase	700	401.2p
12.5p ordinary	Purchase	338	401.2p
12.5p ordinary	Purchase	500	401.3p
12.5p ordinary	Purchase	750	401.2p
12.5p ordinary	Purchase	213	401p
12.5p ordinary	Purchase	103	401p
12.5p ordinary	Purchase	139	401p
12.5p ordinary	Purchase	219	401p
12.5p ordinary	Purchase	106	401p
12.5p ordinary	Purchase	183	401p
12.5p ordinary	Purchase	300	401.2p
12.5p ordinary	Purchase	301	401.3p
12.5p ordinary	Purchase	400	401.3p
12.5p ordinary	Purchase	300	401.3p
12.5p ordinary	Purchase	125	401.3p
12.5p ordinary	Purchase	277	401.3p
12.5p ordinary	Purchase	286	401.3p
12.5p ordinary	Purchase	285	401.3p
12.5p ordinary	Purchase	500	401.3p
12.5p ordinary	Purchase	127	401.3p
12.5p ordinary	Purchase	673	401.3p
12.5p ordinary	Purchase	567	401.3p
12.5p ordinary	Purchase	139	401.3p
12.5p ordinary	Purchase	100	401.3p
12.5p ordinary	Purchase	749	401.3p
12.5p ordinary	Purchase	750	401.1p
12.5p ordinary	Purchase	498	401.3p
12.5p ordinary	Purchase	300	401p
12.5p ordinary	Purchase	149	401p
12.5p ordinary	Purchase	216	401p
12.5p ordinary	Purchase	51	401p
12.5p ordinary	Purchase	16	401.1p
12.5p ordinary	Purchase	23	401.1p
12.5p ordinary	Purchase	46	401.1p
12.5p ordinary	Purchase	23	401.1p
12.5p ordinary	Purchase	300	401.1p
12.5p ordinary	Purchase	250	401.1p
12.5p ordinary	Purchase	236	401.1p
12.5p ordinary	Purchase	103	401.1p
12.5p ordinary	Purchase	105	401p
12.5p ordinary	Purchase	75	401p
12.5p ordinary	Purchase	19	401p
12.5p ordinary	Purchase	500	401.3p
12.5p ordinary	Purchase	400	401.3p
12.5p ordinary	Purchase	284	401.3p
12.5p ordinary	Purchase	85	401p
12.5p ordinary	Purchase	300	401.2p
12.5p ordinary	Purchase	104	401.3p
12.5p ordinary	Purchase	400	401.3p
12.5p ordinary	Purchase	980	401.3p
12.5p ordinary	Purchase	300	401p
12.5p ordinary	Purchase	300	401.3p
12.5p ordinary	Purchase	750	401p
12.5p ordinary	Purchase	300	401.2p
12.5p ordinary	Purchase	945	401.3p
12.5p ordinary	Purchase	100	401.2p
12.5p ordinary	Purchase	300	401.3p
12.5p ordinary	Purchase	300	401.3p
12.5p ordinary	Purchase	300	401.3p
12.5p ordinary	Purchase	300	401.3p
12.5p ordinary	Purchase	300	401.3p
12.5p ordinary	Purchase	300	401.3p
12.5p ordinary	Purchase	300	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	100	401.3p
12.5p ordinary	Purchase	100	401.3p
12.5p ordinary	Purchase	750	400.9p
12.5p ordinary	Purchase	100	400.9p
12.5p ordinary	Purchase	720	401.2p
12.5p ordinary	Purchase	300	401.3p
12.5p ordinary	Purchase	286	401.3p
12.5p ordinary	Purchase	200	400.9p
12.5p ordinary	Purchase	200	401.2p
12.5p ordinary	Purchase	296	401.3p
12.5p ordinary	Purchase	400	401.3p
12.5p ordinary	Purchase	200	401.3p
12.5p ordinary	Purchase	200	401.3p
12.5p ordinary	Purchase	171	401.3p
12.5p ordinary	Purchase	100	401.3p
12.5p ordinary	Purchase	98	401.3p
12.5p ordinary	Purchase	100	401.3p
12.5p ordinary	Purchase	170	401.3p
12.5p ordinary	Purchase	200	401.3p
12.5p ordinary	Purchase	200	401.3p
12.5p ordinary	Purchase	200	401.3p
12.5p ordinary	Purchase	300	401.3p
12.5p ordinary	Purchase	200	401.3p
12.5p ordinary	Purchase	200	401.3p
12.5p ordinary	Purchase	100	401.3p
12.5p ordinary	Purchase	300	401.3p
12.5p ordinary	Purchase	528	401.3p
12.5p ordinary	Purchase	845	401.3p
12.5p ordinary	Purchase	46	401p
12.5p ordinary	Purchase	48	401p
12.5p ordinary	Purchase	214	401p
12.5p ordinary	Purchase	400	400.8p
12.5p ordinary	Purchase	604	401p
12.5p ordinary	Purchase	140	401.1p
12.5p ordinary	Purchase	286	401.1p
12.5p ordinary	Purchase	53	401.2p
12.5p ordinary	Purchase	291	401.2p
12.5p ordinary	Purchase	56	401.2p
12.5p ordinary	Purchase	113	401.2p
12.5p ordinary	Purchase	400	401.2p
12.5p ordinary	Purchase	61	401.2p
12.5p ordinary	Purchase	250	401.2p
12.5p ordinary	Purchase	500	401.2p
12.5p ordinary	Purchase	1,145	401.3p
12.5p ordinary	Purchase	913	401.3p
12.5p ordinary	Purchase	250	401p
12.5p ordinary	Purchase	55	401.2p
12.5p ordinary	Purchase	57	401.2p
12.5p ordinary	Purchase	115	401.2p
12.5p ordinary	Purchase	400	401.2p
12.5p ordinary	Purchase	200	401.2p
12.5p ordinary	Purchase	254	401.2p
12.5p ordinary	Purchase	100	400.8p
12.5p ordinary	Purchase	45	400.8p
12.5p ordinary	Purchase	250	400.8p
12.5p ordinary	Purchase	201	400.8p
12.5p ordinary	Purchase	318	401.2p
12.5p ordinary	Purchase	161	401.2p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	175	400.5p
12.5p ordinary	Purchase	220	400.5p
12.5p ordinary	Purchase	80	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	25	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	77	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	209	400.5p
12.5p ordinary	Purchase	62	400.5p
12.5p ordinary	Purchase	50	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	102	400.5p
12.5p ordinary	Purchase	735	400.5p
12.5p ordinary	Purchase	52	400.5p
12.5p ordinary	Purchase	115	400.5p
12.5p ordinary	Purchase	26	400.5p
12.5p ordinary	Purchase	20	400.5p
12.5p ordinary	Purchase	20	400.5p
12.5p ordinary	Purchase	83	400.5p
12.5p ordinary	Purchase	49	400.5p
12.5p ordinary	Purchase	598	400.5p
12.5p ordinary	Purchase	152	400.5p
12.5p ordinary	Purchase	101	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	49	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	76	400.5p
12.5p ordinary	Purchase	224	400.5p
12.5p ordinary	Purchase	81	400.5p
12.5p ordinary	Purchase	75	400.5p
12.5p ordinary	Purchase	117	400.5p
12.5p ordinary	Purchase	27	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	154	400.5p
12.5p ordinary	Purchase	46	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	278	400.5p
12.5p ordinary	Purchase	282	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	140	400.5p
12.5p ordinary	Purchase	973	400.5p
12.5p ordinary	Purchase	127	400.5p
12.5p ordinary	Purchase	273	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	195	400.5p
12.5p ordinary	Purchase	110	400.5p
12.5p ordinary	Purchase	102	400.5p
12.5p ordinary	Purchase	20	400.5p
12.5p ordinary	Purchase	22	400.5p
12.5p ordinary	Purchase	46	400.5p
12.5p ordinary	Purchase	23	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	304	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	16	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	89	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	42	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	58	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	442	400.5p
12.5p ordinary	Purchase	130	400.5p
12.5p ordinary	Purchase	74	400.5p
12.5p ordinary	Purchase	54	400.5p
12.5p ordinary	Purchase	10	400.5p
12.5p ordinary	Purchase	36	400.5p
12.5p ordinary	Purchase	437	400.5p
12.5p ordinary	Purchase	54	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	202	400.5p
12.5p ordinary	Purchase	122	400.5p
12.5p ordinary	Purchase	139	400.5p
12.5p ordinary	Purchase	1,100	400.5p
12.5p ordinary	Purchase	500	400.5p
12.5p ordinary	Purchase	128	400.5p
12.5p ordinary	Purchase	119	400.5p
12.5p ordinary	Purchase	136	400.5p
12.5p ordinary	Purchase	104	400.5p
12.5p ordinary	Purchase	113	400.5p
12.5p ordinary	Purchase	637	400.5p
12.5p ordinary	Purchase	110	400.5p
12.5p ordinary	Purchase	41	400.5p
12.5p ordinary	Purchase	143	400.5p
12.5p ordinary	Purchase	169	400.5p
12.5p ordinary	Purchase	191	400.5p
12.5p ordinary	Purchase	58	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	202	400.5p
12.5p ordinary	Purchase	249	400.5p
12.5p ordinary	Purchase	750	400.5p
12.5p ordinary	Purchase	117	400.5p
12.5p ordinary	Purchase	132	400.5p
12.5p ordinary	Purchase	101	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	5	400.5p
12.5p ordinary	Purchase	178	400.5p
12.5p ordinary	Purchase	34	400.5p
12.5p ordinary	Purchase	83	400.5p
12.5p ordinary	Purchase	434	400.5p
12.5p ordinary	Purchase	83	400.5p
12.5p ordinary	Purchase	226	400.5p
12.5p ordinary	Purchase	135	400.5p
12.5p ordinary	Purchase	222	400.5p
12.5p ordinary	Purchase	83	400.5p
12.5p ordinary	Purchase	6	400.5p
12.5p ordinary	Purchase	263	400.5p
12.5p ordinary	Purchase	403	400.5p
12.5p ordinary	Purchase	109	400.5p
12.5p ordinary	Purchase	209	400.5p
12.5p ordinary	Purchase	27	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	600	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	600	400.5p
12.5p ordinary	Purchase	500	400.5p
12.5p ordinary	Purchase	1,100	400.5p
12.5p ordinary	Purchase	500	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	500	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	275	400.5p
12.5p ordinary	Purchase	825	400.5p
12.5p ordinary	Purchase	86	400.5p
12.5p ordinary	Purchase	263	400.5p
12.5p ordinary	Purchase	138	400.5p
12.5p ordinary	Purchase	244	400.5p
12.5p ordinary	Purchase	207	400.5p
12.5p ordinary	Purchase	162	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	550	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	206	400.5p
12.5p ordinary	Purchase	126	400.5p
12.5p ordinary	Purchase	18	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	24	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	250	400.5p
12.5p ordinary	Purchase	104	400.5p
12.5p ordinary	Purchase	122	400.5p
12.5p ordinary	Purchase	324	400.5p
12.5p ordinary	Purchase	131	400.5p
12.5p ordinary	Purchase	104	400.5p
12.5p ordinary	Purchase	195	400.5p
12.5p ordinary	Purchase	92	400.5p
12.5p ordinary	Purchase	19	400.5p
12.5p ordinary	Purchase	127	400.5p
12.5p ordinary	Purchase	108	400.5p
12.5p ordinary	Purchase	21	400.5p
12.5p ordinary	Purchase	78	400.5p
12.5p ordinary	Purchase	28	400.5p
12.5p ordinary	Purchase	226	400.5p
12.5p ordinary	Purchase	105	400.5p
12.5p ordinary	Purchase	325	400.5p
12.5p ordinary	Purchase	210	400.5p
12.5p ordinary	Purchase	107	400.5p
12.5p ordinary	Purchase	109	400.5p
12.5p ordinary	Purchase	403	400.5p
12.5p ordinary	Purchase	36	400.5p
12.5p ordinary	Purchase	195	400.5p
12.5p ordinary	Purchase	7	400.5p
12.5p ordinary	Purchase	109	400.5p
12.5p ordinary	Purchase	241	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	113	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	87	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	172	400.5p
12.5p ordinary	Purchase	128	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	34	400.5p
12.5p ordinary	Purchase	15	400.5p
12.5p ordinary	Purchase	44	400.5p
12.5p ordinary	Purchase	107	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	140	400.5p
12.5p ordinary	Purchase	182	400.5p
12.5p ordinary	Purchase	185	400.5p
12.5p ordinary	Purchase	232	400.5p
12.5p ordinary	Purchase	106	400.5p
12.5p ordinary	Purchase	145	400.5p
12.5p ordinary	Purchase	110	400.5p
12.5p ordinary	Purchase	157	400.5p
12.5p ordinary	Purchase	301	400.5p
12.5p ordinary	Purchase	415	400.5p
12.5p ordinary	Purchase	111	400.5p
12.5p ordinary	Purchase	116	400.5p
12.5p ordinary	Purchase	523	400.5p
12.5p ordinary	Purchase	185	400.5p
12.5p ordinary	Purchase	185	400.5p
12.5p ordinary	Purchase	122	400.5p
12.5p ordinary	Purchase	85	400.5p
12.5p ordinary	Purchase	63	400.5p
12.5p ordinary	Purchase	181	400.5p
12.5p ordinary	Purchase	415	400.5p
12.5p ordinary	Purchase	215	400.5p
12.5p ordinary	Purchase	119	400.5p
12.5p ordinary	Purchase	75	400.5p
12.5p ordinary	Purchase	32	400.5p
12.5p ordinary	Purchase	1	400.5p
12.5p ordinary	Purchase	92	400.5p
12.5p ordinary	Purchase	93	400.5p
12.5p ordinary	Purchase	92	400.5p
12.5p ordinary	Purchase	92	400.5p
12.5p ordinary	Purchase	248	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	276	400.5p
12.5p ordinary	Purchase	106	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	700	400.5p
12.5p ordinary	Purchase	30	400.5p
12.5p ordinary	Purchase	1,070	400.5p
12.5p ordinary	Purchase	993	400.5p
12.5p ordinary	Purchase	107	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	1	400.5p
12.5p ordinary	Purchase	166	400.5p
12.5p ordinary	Purchase	109	400.5p
12.5p ordinary	Purchase	124	400.5p
12.5p ordinary	Purchase	233	400.5p
12.5p ordinary	Purchase	141	400.5p
12.5p ordinary	Purchase	199	400.5p
12.5p ordinary	Purchase	119	400.5p
12.5p ordinary	Purchase	104	400.5p
12.5p ordinary	Purchase	102	400.5p
12.5p ordinary	Purchase	101	400.5p
12.5p ordinary	Purchase	60	400.5p
12.5p ordinary	Purchase	41	400.5p
12.5p ordinary	Purchase	191	400.5p
12.5p ordinary	Purchase	71	400.5p
12.5p ordinary	Purchase	179	400.5p
12.5p ordinary	Purchase	221	400.5p
12.5p ordinary	Purchase	253	400.5p
12.5p ordinary	Purchase	185	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	190	400.5p
12.5p ordinary	Purchase	176	400.5p
12.5p ordinary	Purchase	195	400.5p
12.5p ordinary	Purchase	115	400.5p
12.5p ordinary	Purchase	79	400.5p
12.5p ordinary	Purchase	285	400.5p
12.5p ordinary	Purchase	60	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	61	400.5p
12.5p ordinary	Purchase	17	400.5p
12.5p ordinary	Purchase	22	400.5p
12.5p ordinary	Purchase	378	400.5p
12.5p ordinary	Purchase	203	400.5p
12.5p ordinary	Purchase	72	400.5p
12.5p ordinary	Purchase	104	400.5p
12.5p ordinary	Purchase	132	400.5p
12.5p ordinary	Purchase	111	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	500	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	350	400.5p
12.5p ordinary	Purchase	208	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	42	400.5p
12.5p ordinary	Purchase	42	400.5p
12.5p ordinary	Purchase	75	400.5p
12.5p ordinary	Purchase	69	400.5p
12.5p ordinary	Purchase	114	400.5p
12.5p ordinary	Purchase	42	400.4p
12.5p ordinary	Purchase	105	400.5p
12.5p ordinary	Purchase	42	400.5p
12.5p ordinary	Purchase	42	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	76	400.5p
12.5p ordinary	Purchase	201	400.5p
12.5p ordinary	Purchase	64	400.5p
12.5p ordinary	Purchase	136	400.5p
12.5p ordinary	Purchase	37	400.5p
12.5p ordinary	Purchase	155	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	201	400.5p
12.5p ordinary	Purchase	51	400.5p
12.5p ordinary	Purchase	299	400.5p
12.5p ordinary	Purchase	1	400.5p
12.5p ordinary	Purchase	49	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	99	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	210	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	90	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	400	400.4p
12.5p ordinary	Purchase	100	400.4p
12.5p ordinary	Purchase	120	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	80	400.5p
12.5p ordinary	Purchase	125	400.5p
12.5p ordinary	Purchase	361	400.5p
12.5p ordinary	Purchase	101	400.5p
12.5p ordinary	Purchase	111	400.5p
12.5p ordinary	Purchase	101	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	201	400.5p
12.5p ordinary	Purchase	100	400.4p
12.5p ordinary	Purchase	22	400.5p
12.5p ordinary	Purchase	24	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	106	400.5p
12.5p ordinary	Purchase	101	400.5p
12.5p ordinary	Purchase	48	400.5p
12.5p ordinary	Purchase	238	400.5p
12.5p ordinary	Purchase	99	400.5p
12.5p ordinary	Purchase	101	400.5p
12.5p ordinary	Purchase	101	400.5p
12.5p ordinary	Purchase	10	400.5p
12.5p ordinary	Purchase	50	400.5p
12.5p ordinary	Purchase	42	400.5p
12.5p ordinary	Purchase	60	400.5p
12.5p ordinary	Purchase	342	400.5p
12.5p ordinary	Purchase	60	400.5p
12.5p ordinary	Purchase	60	400.5p
12.5p ordinary	Purchase	60	400.5p
12.5p ordinary	Purchase	60	400.5p
12.5p ordinary	Purchase	94	400.5p
12.5p ordinary	Purchase	104	400.5p
12.5p ordinary	Purchase	60	400.5p
12.5p ordinary	Purchase	51	400.5p
12.5p ordinary	Purchase	107	400.5p
12.5p ordinary	Purchase	125	400.4p
12.5p ordinary	Purchase	750	400.5p
12.5p ordinary	Purchase	225	400.5p
12.5p ordinary	Purchase	175	400.5p
12.5p ordinary	Purchase	208	400.5p
12.5p ordinary	Purchase	717	400.5p
12.5p ordinary	Purchase	5	400.5p
12.5p ordinary	Purchase	33	400.5p
12.5p ordinary	Purchase	608	400.5p
12.5p ordinary	Purchase	454	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	49	400.5p
12.5p ordinary	Purchase	151	400.5p
12.5p ordinary	Purchase	452	400.5p
12.5p ordinary	Purchase	103	400.5p
12.5p ordinary	Purchase	218	400.5p
12.5p ordinary	Purchase	207	400.5p
12.5p ordinary	Purchase	120	400.5p
12.5p ordinary	Purchase	102	400.5p
12.5p ordinary	Purchase	228	400.5p
12.5p ordinary	Purchase	420	400.5p
12.5p ordinary	Purchase	76	400.5p
12.5p ordinary	Purchase	45	400.5p
12.5p ordinary	Purchase	111	400.5p
12.5p ordinary	Purchase	118	400.5p
12.5p ordinary	Purchase	419	400.5p
12.5p ordinary	Purchase	74	400.5p
12.5p ordinary	Purchase	250	400.5p
12.5p ordinary	Purchase	324	400.5p
12.5p ordinary	Purchase	33	400.5p
12.5p ordinary	Purchase	521	400.5p
12.5p ordinary	Purchase	291	400.5p
12.5p ordinary	Purchase	288	400.5p
12.5p ordinary	Purchase	94	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	33	400.5p
12.5p ordinary	Purchase	181	400.5p
12.5p ordinary	Purchase	19	400.5p
12.5p ordinary	Purchase	14	400.5p
12.5p ordinary	Purchase	33	400.5p
12.5p ordinary	Purchase	110	400.5p
12.5p ordinary	Purchase	111	400.5p
12.5p ordinary	Purchase	105	400.5p
12.5p ordinary	Purchase	247	400.5p
12.5p ordinary	Purchase	171	400.5p
12.5p ordinary	Purchase	114	400.5p
12.5p ordinary	Purchase	122	400.5p
12.5p ordinary	Purchase	110	400.5p
12.5p ordinary	Purchase	128	400.5p
12.5p ordinary	Purchase	103	400.5p
12.5p ordinary	Purchase	105	400.5p
12.5p ordinary	Purchase	127	400.5p
12.5p ordinary	Purchase	313	400.5p
12.5p ordinary	Purchase	146	400.5p
12.5p ordinary	Purchase	106	400.5p
12.5p ordinary	Purchase	203	400.5p
12.5p ordinary	Purchase	101	400.5p
12.5p ordinary	Purchase	104	400.5p
12.5p ordinary	Purchase	342	400.5p
12.5p ordinary	Purchase	110	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	340	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	8	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	25	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	75	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	225	400.5p
12.5p ordinary	Purchase	225	400.5p
12.5p ordinary	Purchase	75	400.5p
12.5p ordinary	Purchase	75	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	328	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	1	400.5p
12.5p ordinary	Purchase	106	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	13	400.5p
12.5p ordinary	Purchase	52	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	253	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	193	400.5p
12.5p ordinary	Purchase	317	400.5p
12.5p ordinary	Purchase	137	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	350	400.5p
12.5p ordinary	Purchase	128	400.5p
12.5p ordinary	Purchase	108	400.5p
12.5p ordinary	Purchase	114	400.5p
12.5p ordinary	Purchase	350	400.5p
12.5p ordinary	Purchase	500	400.5p
12.5p ordinary	Purchase	142	400.5p
12.5p ordinary	Purchase	108	400.5p
12.5p ordinary	Purchase	242	400.5p
12.5p ordinary	Purchase	83	400.5p
12.5p ordinary	Purchase	44	400.5p
12.5p ordinary	Purchase	306	400.5p
12.5p ordinary	Purchase	102	400.5p
12.5p ordinary	Purchase	112	400.5p
12.5p ordinary	Purchase	102	400.5p
12.5p ordinary	Purchase	109	400.5p
12.5p ordinary	Purchase	68	400.5p
12.5p ordinary	Purchase	34	400.5p
12.5p ordinary	Purchase	73	400.5p
12.5p ordinary	Purchase	221	400.5p
12.5p ordinary	Purchase	101	400.5p
12.5p ordinary	Purchase	183	400.5p
12.5p ordinary	Purchase	51	400.5p
12.5p ordinary	Purchase	159	400.5p
12.5p ordinary	Purchase	103	400.5p
12.5p ordinary	Purchase	107	400.5p
12.5p ordinary	Purchase	223	400.5p
12.5p ordinary	Purchase	216	400.5p
12.5p ordinary	Purchase	212	400.5p
12.5p ordinary	Purchase	101	400.5p
12.5p ordinary	Purchase	113	400.5p
12.5p ordinary	Purchase	126	400.5p
12.5p ordinary	Purchase	109	400.5p
12.5p ordinary	Purchase	483	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	101	400.5p
12.5p ordinary	Purchase	112	400.5p
12.5p ordinary	Purchase	24	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	38	400.5p
12.5p ordinary	Purchase	42	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	25	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	109	400.5p
12.5p ordinary	Purchase	166	400.5p
12.5p ordinary	Purchase	500	400.5p
12.5p ordinary	Purchase	200	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	282	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	276	400.5p
12.5p ordinary	Purchase	25	400.5p
12.5p ordinary	Purchase	292	400.5p
12.5p ordinary	Purchase	125	400.5p
12.5p ordinary	Purchase	575	400.5p
12.5p ordinary	Purchase	106	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	110	400.5p
12.5p ordinary	Purchase	109	400.5p
12.5p ordinary	Purchase	501	400p
12.5p ordinary	Purchase	160	400p
12.5p ordinary	Purchase	141	400p
12.5p ordinary	Purchase	52	400p
12.5p ordinary	Purchase	200	400p
12.5p ordinary	Purchase	149	400p
12.5p ordinary	Purchase	293	400p
12.5p ordinary	Purchase	601	400p
12.5p ordinary	Purchase	104	400p
12.5p ordinary	Purchase	1	400p
12.5p ordinary	Purchase	104	400p
12.5p ordinary	Purchase	100	400p
12.5p ordinary	Purchase	400	400p
12.5p ordinary	Purchase	803	400p
12.5p ordinary	Purchase	937	400p
12.5p ordinary	Purchase	165	400p
12.5p ordinary	Purchase	101	400p
12.5p ordinary	Purchase	1,192	400p
12.5p ordinary	Purchase	11	400p
12.5p ordinary	Purchase	1,203	400p
12.5p ordinary	Purchase	750	400p
12.5p ordinary	Purchase	113	400p
12.5p ordinary	Purchase	105	400p
12.5p ordinary	Purchase	235	400p
12.5p ordinary	Purchase	503	400p
12.5p ordinary	Purchase	200	400p
12.5p ordinary	Purchase	100	400p
12.5p ordinary	Purchase	162	400p
12.5p ordinary	Purchase	200	400p
12.5p ordinary	Purchase	38	400p
12.5p ordinary	Purchase	478	400p
12.5p ordinary	Purchase	101	400p
12.5p ordinary	Purchase	124	400p
12.5p ordinary	Purchase	200	400p
12.5p ordinary	Purchase	100	400p
12.5p ordinary	Purchase	200	400p
12.5p ordinary	Purchase	568	400p
12.5p ordinary	Purchase	65	400p
12.5p ordinary	Purchase	280	400p
12.5p ordinary	Purchase	290	400p
12.5p ordinary	Purchase	60	400p
12.5p ordinary	Purchase	500	400p
12.5p ordinary	Purchase	500	400p
12.5p ordinary	Purchase	143	400p
12.5p ordinary	Purchase	607	400p
12.5p ordinary	Purchase	162	400p
12.5p ordinary	Purchase	148	400p
12.5p ordinary	Purchase	155	400p
12.5p ordinary	Purchase	36	400p
12.5p ordinary	Purchase	95	400p
12.5p ordinary	Purchase	96	400p
12.5p ordinary	Purchase	102	400p
12.5p ordinary	Purchase	24	400p
12.5p ordinary	Purchase	191	400p
12.5p ordinary	Purchase	95	400p
12.5p ordinary	Purchase	95	400p
12.5p ordinary	Purchase	125	400.1p
12.5p ordinary	Purchase	277	400.1p
12.5p ordinary	Purchase	4,023	400.1p
12.5p ordinary	Purchase	95	400p
12.5p ordinary	Purchase	96	400p
12.5p ordinary	Purchase	95	400p
12.5p ordinary	Purchase	5	400p
12.5p ordinary	Purchase	315	400p
12.5p ordinary	Purchase	30	400p
12.5p ordinary	Purchase	102	400p
12.5p ordinary	Purchase	179	400p
12.5p ordinary	Purchase	400	400p
12.5p ordinary	Purchase	200	400p
12.5p ordinary	Purchase	110	400p
12.5p ordinary	Purchase	176	400p
12.5p ordinary	Purchase	317	400p
12.5p ordinary	Purchase	64	400p
12.5p ordinary	Purchase	285	400p
12.5p ordinary	Purchase	401	400p
12.5p ordinary	Purchase	136	400p
12.5p ordinary	Purchase	403	400p
12.5p ordinary	Purchase	200	400p
12.5p ordinary	Purchase	300	400p
12.5p ordinary	Purchase	200	400p
12.5p ordinary	Purchase	50	400p
12.5p ordinary	Purchase	50	400p
12.5p ordinary	Purchase	700	400p
12.5p ordinary	Purchase	100	400p
12.5p ordinary	Purchase	100	400p
12.5p ordinary	Purchase	202	400p
12.5p ordinary	Purchase	101	400p
12.5p ordinary	Purchase	600	400p
12.5p ordinary	Purchase	302	400p
12.5p ordinary	Purchase	200	400p
12.5p ordinary	Purchase	98	400p
12.5p ordinary	Purchase	3	400p
12.5p ordinary	Purchase	597	399.9p
12.5p ordinary	Purchase	202	400p
12.5p ordinary	Purchase	100	400p
12.5p ordinary	Purchase	100	400p
12.5p ordinary	Purchase	104	400p
12.5p ordinary	Purchase	100	400p
12.5p ordinary	Purchase	346	400p
12.5p ordinary	Purchase	404	400p
12.5p ordinary	Purchase	66	400p
12.5p ordinary	Purchase	209	400p
12.5p ordinary	Purchase	129	400p
12.5p ordinary	Purchase	49	400p
12.5p ordinary	Purchase	356	400p
12.5p ordinary	Purchase	42	400p
12.5p ordinary	Purchase	411	400p
12.5p ordinary	Purchase	100	400p
12.5p ordinary	Purchase	121	400p
12.5p ordinary	Purchase	173	400p
12.5p ordinary	Purchase	59	400p
12.5p ordinary	Purchase	244	400p
12.5p ordinary	Purchase	506	400p
12.5p ordinary	Purchase	120	400p
12.5p ordinary	Purchase	105	400p
12.5p ordinary	Purchase	169	400p
12.5p ordinary	Purchase	356	400p
12.5p ordinary	Purchase	101	400p
12.5p ordinary	Purchase	203	400p
12.5p ordinary	Purchase	417	400p
12.5p ordinary	Purchase	98	400p
12.5p ordinary	Purchase	28	400p
12.5p ordinary	Purchase	721	400p
12.5p ordinary	Purchase	237	400p
12.5p ordinary	Purchase	133	400p
12.5p ordinary	Purchase	112	400p
12.5p ordinary	Purchase	268	400p
12.5p ordinary	Purchase	482	400p
12.5p ordinary	Purchase	105	400p
12.5p ordinary	Purchase	36	400p
12.5p ordinary	Purchase	202	400p
12.5p ordinary	Purchase	110	400p
12.5p ordinary	Purchase	29	400p
12.5p ordinary	Purchase	180	400p
12.5p ordinary	Purchase	483	400p
12.5p ordinary	Purchase	226	400p
12.5p ordinary	Purchase	145	400p
12.5p ordinary	Purchase	140	400p
12.5p ordinary	Purchase	149	400p
12.5p ordinary	Purchase	601	400p
12.5p ordinary	Purchase	141	400p
12.5p ordinary	Purchase	103	400p
12.5p ordinary	Purchase	209	400p
12.5p ordinary	Purchase	100	400p
12.5p ordinary	Purchase	197	400p
12.5p ordinary	Purchase	3	400p
12.5p ordinary	Purchase	103	400p
12.5p ordinary	Purchase	500	400p
12.5p ordinary	Purchase	200	400p
12.5p ordinary	Purchase	100	400p
12.5p ordinary	Purchase	100	400p
12.5p ordinary	Purchase	221	400p
12.5p ordinary	Purchase	222	400p
12.5p ordinary	Purchase	233	400p
12.5p ordinary	Purchase	78	400p
12.5p ordinary	Purchase	129	400p
12.5p ordinary	Purchase	102	400p
12.5p ordinary	Purchase	118	400p
12.5p ordinary	Purchase	401	400p
12.5p ordinary	Purchase	50	400p
12.5p ordinary	Purchase	300	400p
12.5p ordinary	Purchase	130	400p
12.5p ordinary	Purchase	16	400p
12.5p ordinary	Purchase	203	400p
12.5p ordinary	Purchase	103	400p
12.5p ordinary	Purchase	246	400p
12.5p ordinary	Purchase	95	400p
12.5p ordinary	Purchase	505	400p
12.5p ordinary	Purchase	51	400p
12.5p ordinary	Purchase	113	400p
12.5p ordinary	Purchase	25	400p
12.5p ordinary	Purchase	5	400p
12.5p ordinary	Purchase	96	400p
12.5p ordinary	Purchase	67	400p
12.5p ordinary	Purchase	32	399.9p
12.5p ordinary	Purchase	25	400p
12.5p ordinary	Purchase	76	400p
12.5p ordinary	Purchase	524	400p
12.5p ordinary	Purchase	228	400p
12.5p ordinary	Purchase	102	400p
12.5p ordinary	Purchase	107	400p
12.5p ordinary	Purchase	109	400p
12.5p ordinary	Purchase	372	399.9p
12.5p ordinary	Purchase	301	400p
12.5p ordinary	Purchase	530	400p
12.5p ordinary	Purchase	246	400p
12.5p ordinary	Purchase	258	400p
12.5p ordinary	Purchase	201	400p
12.5p ordinary	Purchase	154	400p
12.5p ordinary	Purchase	344	400p
12.5p ordinary	Purchase	51	400p
12.5p ordinary	Purchase	232	400p
12.5p ordinary	Purchase	518	400p
12.5p ordinary	Purchase	49	400p
12.5p ordinary	Purchase	109	400p
12.5p ordinary	Purchase	24	400p
12.5p ordinary	Purchase	78	400p
12.5p ordinary	Purchase	91	400p
12.5p ordinary	Purchase	51	400p
12.5p ordinary	Purchase	24	400p
12.5p ordinary	Purchase	530	400p
12.5p ordinary	Purchase	300	400p
12.5p ordinary	Purchase	11	400p
12.5p ordinary	Purchase	209	400p
12.5p ordinary	Purchase	129	400p
12.5p ordinary	Purchase	91	400p
12.5p ordinary	Purchase	220	400p
12.5p ordinary	Purchase	220	400p
12.5p ordinary	Purchase	82	400p
12.5p ordinary	Purchase	220	400p
12.5p ordinary	Purchase	239	400p
12.5p ordinary	Purchase	131	400p
12.5p ordinary	Purchase	380	400p
12.5p ordinary	Purchase	211	400p
12.5p ordinary	Purchase	107	400p
12.5p ordinary	Purchase	201	400p
12.5p ordinary	Purchase	304	400p
12.5p ordinary	Purchase	5	400p
12.5p ordinary	Purchase	100	400p
12.5p ordinary	Purchase	512	400p
12.5p ordinary	Purchase	303	400p
12.5p ordinary	Purchase	283	400p
12.5p ordinary	Purchase	26	400p
12.5p ordinary	Purchase	102	400p
12.5p ordinary	Purchase	510	400p
12.5p ordinary	Purchase	103	400p
12.5p ordinary	Purchase	128	400p
12.5p ordinary	Purchase	220	400p
12.5p ordinary	Purchase	114	400p
12.5p ordinary	Purchase	185	400p
12.5p ordinary	Purchase	188	400p
12.5p ordinary	Purchase	216	400p
12.5p ordinary	Purchase	212	400p
12.5p ordinary	Purchase	211	400p
12.5p ordinary	Purchase	89	400p
12.5p ordinary	Purchase	102	400p
12.5p ordinary	Purchase	136	400p
12.5p ordinary	Purchase	156	400p
12.5p ordinary	Purchase	200	400p
12.5p ordinary	Purchase	185	400p
12.5p ordinary	Purchase	3,078	400p
12.5p ordinary	Purchase	26	400p
12.5p ordinary	Purchase	52	400p
12.5p ordinary	Purchase	116	400p
12.5p ordinary	Purchase	324	400p
12.5p ordinary	Purchase	342	400p
12.5p ordinary	Purchase	1,065	400.3p
12.5p ordinary	Purchase	289	400.3p
12.5p ordinary	Purchase	680	400.3p
12.5p ordinary	Purchase	100	400.3p
12.5p ordinary	Purchase	800	400.3p
12.5p ordinary	Purchase	202	400p
12.5p ordinary	Purchase	1,200	400.3p
12.5p ordinary	Purchase	123	400p
12.5p ordinary	Purchase	553	400p
12.5p ordinary	Purchase	274	400p
12.5p ordinary	Purchase	279	400.3p
12.5p ordinary	Purchase	300	400.3p
12.5p ordinary	Purchase	900	400.3p
12.5p ordinary	Purchase	351	400p
12.5p ordinary	Purchase	477	400.5p
12.5p ordinary	Purchase	462	400.5p
12.5p ordinary	Purchase	140	400.5p
12.5p ordinary	Purchase	1,344	400.582p
12.5p ordinary	Purchase	502	400.5p
12.5p ordinary	Purchase	290	400.5p
12.5p ordinary	Purchase	248	400.623p
12.5p ordinary	Purchase	629	400.5p
12.5p ordinary	Purchase	1,000	400.623p
12.5p ordinary	Purchase	227	400.5p
12.5p ordinary	Purchase	1,300	400.5p
12.5p ordinary	Purchase	267	400.5p
12.5p ordinary	Purchase	28	400.5p
12.5p ordinary	Purchase	131	400.5p
12.5p ordinary	Purchase	375	400.5p
12.5p ordinary	Purchase	279	400.5p
12.5p ordinary	Purchase	334	400.5p
12.5p ordinary	Purchase	361	400.5p
12.5p ordinary	Purchase	226	400.5p
12.5p ordinary	Purchase	2,516	400.5p
12.5p ordinary	Purchase	317	400.5p
12.5p ordinary	Purchase	1,434	400.5p
12.5p ordinary	Purchase	296	400.5p
12.5p ordinary	Purchase	109	400.5p
12.5p ordinary	Purchase	182	400.5p
12.5p ordinary	Purchase	157	400.5p
12.5p ordinary	Purchase	196	400.5p
12.5p ordinary	Purchase	536	400.5p
12.5p ordinary	Purchase	2,396	400.5p
12.5p ordinary	Purchase	140	400.5p
12.5p ordinary	Purchase	1,306	400.5p
12.5p ordinary	Purchase	381	400.5p
12.5p ordinary	Purchase	214	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	15	400.5p
12.5p ordinary	Purchase	841	400.5p
12.5p ordinary	Purchase	243	400.5p
12.5p ordinary	Purchase	271	400.5p
12.5p ordinary	Purchase	263	400.5p
12.5p ordinary	Purchase	2,098	400.5p
12.5p ordinary	Purchase	1,134	400.5p
12.5p ordinary	Purchase	250	400.5p
12.5p ordinary	Purchase	341	400.5p
12.5p ordinary	Purchase	260	400.5p
12.5p ordinary	Purchase	366	400.5p
12.5p ordinary	Purchase	824	400.5p
12.5p ordinary	Purchase	234	400.5p
12.5p ordinary	Purchase	1,488	400.5p
12.5p ordinary	Purchase	1,155	400.5p
12.5p ordinary	Purchase	334	400.5p
12.5p ordinary	Purchase	232	400.5p
12.5p ordinary	Purchase	385	400.5p
12.5p ordinary	Purchase	163	400.5p
12.5p ordinary	Purchase	283	400.5p
12.5p ordinary	Purchase	104	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	276	400.5p
12.5p ordinary	Purchase	276	400.5p
12.5p ordinary	Purchase	188	400.5p
12.5p ordinary	Purchase	1,912	400.5p
12.5p ordinary	Purchase	554	400.5p
12.5p ordinary	Purchase	558	400.5p
12.5p ordinary	Purchase	278	400.5p
12.5p ordinary	Purchase	508	400.5p
12.5p ordinary	Purchase	40	400.5p
12.5p ordinary	Purchase	64	400.5p
12.5p ordinary	Purchase	364	400.5p
12.5p ordinary	Purchase	192	400.5p
12.5p ordinary	Purchase	190	400.5p
12.5p ordinary	Purchase	398	400.5p
12.5p ordinary	Purchase	173	400.5p
12.5p ordinary	Purchase	1,122	400.5p
12.5p ordinary	Purchase	202	400.5p
12.5p ordinary	Purchase	486	400.5p
12.5p ordinary	Purchase	714	400.5p
12.5p ordinary	Purchase	92	400.5p
12.5p ordinary	Purchase	552	400.5p
12.5p ordinary	Purchase	956	400.5p
12.5p ordinary	Purchase	326	400.5p
12.5p ordinary	Purchase	123	400.5p
12.5p ordinary	Purchase	223	400.5p
12.5p ordinary	Purchase	290	400.5p
12.5p ordinary	Purchase	285	400.5p
12.5p ordinary	Purchase	287	400.5p
12.5p ordinary	Purchase	148	400.5p
12.5p ordinary	Purchase	199	400.5p
12.5p ordinary	Purchase	127	400.5p
12.5p ordinary	Purchase	324	400.5p
12.5p ordinary	Purchase	306	400.5p
12.5p ordinary	Purchase	292	400.5p
12.5p ordinary	Purchase	277	400.5p
12.5p ordinary	Purchase	822	400.5p
12.5p ordinary	Purchase	201	400.5p
12.5p ordinary	Purchase	199	400.5p
12.5p ordinary	Purchase	272	400.5p
12.5p ordinary	Purchase	286	400.5p
12.5p ordinary	Purchase	98	400.5p
12.5p ordinary	Purchase	356	400.5p
12.5p ordinary	Purchase	776	400.5p
12.5p ordinary	Purchase	1,811	400.5p
12.5p ordinary	Purchase	186	400.5p
12.5p ordinary	Purchase	822	400.5p
12.5p ordinary	Purchase	1,221	400.5p
12.5p ordinary	Purchase	340	400.5p
12.5p ordinary	Purchase	22	400.5p
12.5p ordinary	Purchase	263	400.5p
12.5p ordinary	Purchase	1,993	400.5p
12.5p ordinary	Purchase	330	400.5p
12.5p ordinary	Purchase	684	400.5p
12.5p ordinary	Purchase	92	400.5p
12.5p ordinary	Purchase	2,175	400.5p
12.5p ordinary	Purchase	8	400.5p
12.5p ordinary	Purchase	159	400.5p
12.5p ordinary	Purchase	298	400.5p
12.5p ordinary	Purchase	285	400.5p
12.5p ordinary	Purchase	125	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	625	400.5p
12.5p ordinary	Purchase	341	400.5p
12.5p ordinary	Purchase	227	400.5p
12.5p ordinary	Purchase	276	400.5p
12.5p ordinary	Purchase	1,142	400.5p
12.5p ordinary	Purchase	182	400.5p
12.5p ordinary	Purchase	22	400.5p
12.5p ordinary	Purchase	51	400.5p
12.5p ordinary	Purchase	778	400.5p
12.5p ordinary	Purchase	276	400.5p
12.5p ordinary	Purchase	74	400.5p
12.5p ordinary	Purchase	604	401p
12.5p ordinary	Purchase	61	401p
12.5p ordinary	Purchase	371	401p
12.5p ordinary	Purchase	163	401p
12.5p ordinary	Purchase	74	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	104	401p
12.5p ordinary	Purchase	300	401p
12.5p ordinary	Purchase	1	401p
12.5p ordinary	Purchase	300	401p
12.5p ordinary	Purchase	313	401p
12.5p ordinary	Purchase	212	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	7,332	401.382p
12.5p ordinary	Purchase	32	401p
12.5p ordinary	Purchase	75	401p
12.5p ordinary	Purchase	110	401p
12.5p ordinary	Purchase	34	401p
12.5p ordinary	Purchase	109	401p
12.5p ordinary	Purchase	537	401p
12.5p ordinary	Purchase	190	401p
12.5p ordinary	Purchase	213	401p
12.5p ordinary	Purchase	208	401p
12.5p ordinary	Purchase	111	401p
12.5p ordinary	Purchase	109	401p
12.5p ordinary	Purchase	641	401p
12.5p ordinary	Purchase	414	401p
12.5p ordinary	Purchase	309	401p
12.5p ordinary	Purchase	113	401p
12.5p ordinary	Purchase	191	401p
12.5p ordinary	Purchase	175	401p
12.5p ordinary	Purchase	173	401p
12.5p ordinary	Purchase	510	401p
12.5p ordinary	Purchase	305	401p
12.5p ordinary	Purchase	123	401p
12.5p ordinary	Purchase	4	401p
12.5p ordinary	Purchase	200	401p
12.5p ordinary	Purchase	629	401p
12.5p ordinary	Purchase	103	401p
12.5p ordinary	Purchase	97	401p
12.5p ordinary	Purchase	102	401p
12.5p ordinary	Purchase	342	401p
12.5p ordinary	Purchase	711	401p
12.5p ordinary	Purchase	500	401p
12.5p ordinary	Purchase	266	401p
12.5p ordinary	Purchase	648	401p
12.5p ordinary	Purchase	300	401p
12.5p ordinary	Purchase	385	401p
12.5p ordinary	Purchase	144	401p
12.5p ordinary	Purchase	359	401p
12.5p ordinary	Purchase	600	401p
12.5p ordinary	Purchase	356	401.1p
12.5p ordinary	Purchase	200	401.1p
12.5p ordinary	Purchase	94	401.1p
12.5p ordinary	Purchase	74	401.1p
12.5p ordinary	Purchase	1,003	401.1p
12.5p ordinary	Purchase	151	401.1p
12.5p ordinary	Purchase	135	401.1p
12.5p ordinary	Purchase	325	401.1p
12.5p ordinary	Purchase	575	401.1p
12.5p ordinary	Purchase	301	401p
12.5p ordinary	Purchase	111	401p
12.5p ordinary	Purchase	14	401p
12.5p ordinary	Purchase	92	401p
12.5p ordinary	Purchase	1,477	401p
12.5p ordinary	Purchase	300	400.9p
12.5p ordinary	Purchase	92	401p
12.5p ordinary	Purchase	126	401p
12.5p ordinary	Purchase	175	401p
12.5p ordinary	Purchase	408	401p
12.5p ordinary	Purchase	168	401p
12.5p ordinary	Purchase	208	401p
12.5p ordinary	Purchase	700	401p
12.5p ordinary	Purchase	186	401p
12.5p ordinary	Purchase	336	401p
12.5p ordinary	Purchase	143	401p
12.5p ordinary	Purchase	85	401p
12.5p ordinary	Purchase	27	401p
12.5p ordinary	Purchase	166	401p
12.5p ordinary	Purchase	704	401p
12.5p ordinary	Purchase	136	401.1p
12.5p ordinary	Purchase	249	401.1p
12.5p ordinary	Purchase	231	401.1p
12.5p ordinary	Purchase	39	401.1p
12.5p ordinary	Purchase	260	401.1p
12.5p ordinary	Purchase	1,464	401.1p
12.5p ordinary	Purchase	203	401p
12.5p ordinary	Purchase	301	401p
12.5p ordinary	Purchase	74	401.1p
12.5p ordinary	Purchase	223	401.1p
12.5p ordinary	Purchase	238	401.1p
12.5p ordinary	Purchase	616	401.1p
12.5p ordinary	Purchase	103	401p
12.5p ordinary	Purchase	200	401p
12.5p ordinary	Purchase	611	401p
12.5p ordinary	Purchase	134	401p
12.5p ordinary	Purchase	417	401p
12.5p ordinary	Purchase	115	401p
12.5p ordinary	Purchase	706	401p
12.5p ordinary	Purchase	412	401p
12.5p ordinary	Purchase	246	401p
12.5p ordinary	Purchase	88	401p
12.5p ordinary	Purchase	25	401p
12.5p ordinary	Purchase	205	401p
12.5p ordinary	Purchase	54	401p
12.5p ordinary	Purchase	73	401p
12.5p ordinary	Purchase	631	401p
12.5p ordinary	Purchase	303	401p
12.5p ordinary	Purchase	107	401p
12.5p ordinary	Purchase	104	401p
12.5p ordinary	Purchase	79	401p
12.5p ordinary	Purchase	109	401p
12.5p ordinary	Purchase	146	401p
12.5p ordinary	Purchase	162	401p
12.5p ordinary	Purchase	206	401p
12.5p ordinary	Purchase	455	401p
12.5p ordinary	Purchase	215	401p
12.5p ordinary	Purchase	105	401p
12.5p ordinary	Purchase	441	401p
12.5p ordinary	Purchase	206	401p
12.5p ordinary	Purchase	175	401p
12.5p ordinary	Purchase	51	401p
12.5p ordinary	Purchase	500	401p
12.5p ordinary	Purchase	104	401p
12.5p ordinary	Purchase	1,248	401p
12.5p ordinary	Purchase	229	401p
12.5p ordinary	Purchase	371	401p
12.5p ordinary	Purchase	600	401p
12.5p ordinary	Purchase	506	401p
12.5p ordinary	Purchase	290	401p
12.5p ordinary	Purchase	400	401p
12.5p ordinary	Purchase	277	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	306	401p
12.5p ordinary	Purchase	104	401p
12.5p ordinary	Purchase	122	401p
12.5p ordinary	Purchase	168	401p
12.5p ordinary	Purchase	224	401p
12.5p ordinary	Purchase	400	401p
12.5p ordinary	Purchase	248	401p
12.5p ordinary	Purchase	102	401p
12.5p ordinary	Purchase	111	401p
12.5p ordinary	Purchase	87	401p
12.5p ordinary	Purchase	15	401p
12.5p ordinary	Purchase	285	401p
12.5p ordinary	Purchase	207	401p
12.5p ordinary	Purchase	380	401p
12.5p ordinary	Purchase	605	401p
12.5p ordinary	Purchase	92	401p
12.5p ordinary	Purchase	122	401p
12.5p ordinary	Purchase	67	401p
12.5p ordinary	Purchase	384	401p
12.5p ordinary	Purchase	812	401p
12.5p ordinary	Purchase	136	401p
12.5p ordinary	Purchase	600	401p
12.5p ordinary	Purchase	409	401p
12.5p ordinary	Purchase	113	401p
12.5p ordinary	Purchase	110	401p
12.5p ordinary	Purchase	109	401p
12.5p ordinary	Purchase	121	401p
12.5p ordinary	Purchase	167	401p
12.5p ordinary	Purchase	222	401p
12.5p ordinary	Purchase	245	401p
12.5p ordinary	Purchase	500	401p
12.5p ordinary	Purchase	82	401p
12.5p ordinary	Purchase	140	401p
12.5p ordinary	Purchase	20	401p
12.5p ordinary	Purchase	53	401p
12.5p ordinary	Purchase	415	401p
12.5p ordinary	Purchase	831	401p
12.5p ordinary	Purchase	158	401p
12.5p ordinary	Purchase	572	401p
12.5p ordinary	Purchase	415	401p
12.5p ordinary	Purchase	342	401p
12.5p ordinary	Purchase	133	401p
12.5p ordinary	Purchase	15	401p
12.5p ordinary	Purchase	221	401p
12.5p ordinary	Purchase	304	401p
12.5p ordinary	Purchase	405	401p
12.5p ordinary	Purchase	446	401p
12.5p ordinary	Purchase	101	401p
12.5p ordinary	Purchase	341	401p
12.5p ordinary	Purchase	301	401p
12.5p ordinary	Purchase	207	401p
12.5p ordinary	Purchase	309	401p
12.5p ordinary	Purchase	103	401p
12.5p ordinary	Purchase	216	401p
12.5p ordinary	Purchase	90	401p
12.5p ordinary	Purchase	65	401p
12.5p ordinary	Purchase	119	401p
12.5p ordinary	Purchase	133	401p
12.5p ordinary	Purchase	611	401p
12.5p ordinary	Purchase	88	401p
12.5p ordinary	Purchase	327	401p
12.5p ordinary	Purchase	44	401p
12.5p ordinary	Purchase	823	401p
12.5p ordinary	Purchase	213	401p
12.5p ordinary	Purchase	301	401p
12.5p ordinary	Purchase	140	401p
12.5p ordinary	Purchase	120	400.8p
12.5p ordinary	Purchase	921	400.9p
12.5p ordinary	Purchase	300	400.9p
12.5p ordinary	Purchase	136	400.9p
12.5p ordinary	Purchase	364	400.9p
12.5p ordinary	Purchase	175	401p
12.5p ordinary	Purchase	97	401p
12.5p ordinary	Purchase	400	401p
12.5p ordinary	Purchase	301	401p
12.5p ordinary	Purchase	140	401p
12.5p ordinary	Purchase	43	401p
12.5p ordinary	Purchase	736	401p
12.5p ordinary	Purchase	200	401p
12.5p ordinary	Purchase	498	401p
12.5p ordinary	Purchase	503	401p
12.5p ordinary	Purchase	383	401p
12.5p ordinary	Purchase	62	401p
12.5p ordinary	Purchase	529	401p
12.5p ordinary	Purchase	123	401p
12.5p ordinary	Purchase	708	401p
12.5p ordinary	Purchase	101	401p
12.5p ordinary	Purchase	322	401p
12.5p ordinary	Purchase	78	401p
12.5p ordinary	Purchase	145	401p
12.5p ordinary	Purchase	440	401p
12.5p ordinary	Purchase	107	401p
12.5p ordinary	Purchase	175	401p
12.5p ordinary	Purchase	755	401p
12.5p ordinary	Purchase	247	401p
12.5p ordinary	Purchase	453	401p
12.5p ordinary	Purchase	340	401p
12.5p ordinary	Purchase	437	401p
12.5p ordinary	Purchase	60	401p
12.5p ordinary	Purchase	808	401p
12.5p ordinary	Purchase	105	401p
12.5p ordinary	Purchase	202	401p
12.5p ordinary	Purchase	302	401p
12.5p ordinary	Purchase	582	400.9p
12.5p ordinary	Purchase	39	400.9p
12.5p ordinary	Purchase	300	401p
12.5p ordinary	Purchase	503	401p
12.5p ordinary	Purchase	53	401p
12.5p ordinary	Purchase	59	401p
12.5p ordinary	Purchase	359	401p
12.5p ordinary	Purchase	170	401p
12.5p ordinary	Purchase	500	401p
12.5p ordinary	Purchase	196	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	93	401p
12.5p ordinary	Purchase	178	401p
12.5p ordinary	Purchase	316	401p
12.5p ordinary	Purchase	134	401p
12.5p ordinary	Purchase	197	401p
12.5p ordinary	Purchase	97	401p
12.5p ordinary	Purchase	303	401p
12.5p ordinary	Purchase	135	401p
12.5p ordinary	Purchase	117	401p
12.5p ordinary	Purchase	283	401p
12.5p ordinary	Purchase	235	401p
12.5p ordinary	Purchase	724	401p
12.5p ordinary	Purchase	104	401p
12.5p ordinary	Purchase	131	401p
12.5p ordinary	Purchase	131	401p
12.5p ordinary	Purchase	1,346	401p
12.5p ordinary	Purchase	395	401p
12.5p ordinary	Purchase	400	401p
12.5p ordinary	Purchase	313	401p
12.5p ordinary	Purchase	243	401p
12.5p ordinary	Purchase	126	401p
12.5p ordinary	Purchase	1,059	401p
12.5p ordinary	Purchase	206	401p
12.5p ordinary	Purchase	111	401p
12.5p ordinary	Purchase	101	401p
12.5p ordinary	Purchase	1,477	401p
12.5p ordinary	Purchase	264	401p
12.5p ordinary	Purchase	700	401p
12.5p ordinary	Purchase	306	401p
12.5p ordinary	Purchase	103	401p
12.5p ordinary	Purchase	104	401p
12.5p ordinary	Purchase	106	401p
12.5p ordinary	Purchase	1,332	401p
12.5p ordinary	Purchase	39	401p
12.5p ordinary	Purchase	801	401p
12.5p ordinary	Purchase	676	401p
12.5p ordinary	Purchase	500	401p
12.5p ordinary	Purchase	977	401p
12.5p ordinary	Purchase	1,477	401p
12.5p ordinary	Purchase	264	401p
12.5p ordinary	Purchase	807	401p
12.5p ordinary	Purchase	103	401p
12.5p ordinary	Purchase	303	401p
12.5p ordinary	Purchase	242	401p
12.5p ordinary	Purchase	88	400.5p
12.5p ordinary	Purchase	251	400.5p
12.5p ordinary	Purchase	842	400.5p
12.5p ordinary	Purchase	1,244	400.5p
12.5p ordinary	Purchase	392	400.5p
12.5p ordinary	Purchase	1,161	400.5p
12.5p ordinary	Purchase	695	400.5p
12.5p ordinary	Purchase	1,107	400.5p
12.5p ordinary	Purchase	299	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	73	400.5p
12.5p ordinary	Purchase	300	400.5p
12.5p ordinary	Purchase	210	400.5p
12.5p ordinary	Purchase	285	400.5p
12.5p ordinary	Purchase	280	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	1,454	400.5p
12.5p ordinary	Purchase	840	400.5p
12.5p ordinary	Purchase	513	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	387	400.5p
12.5p ordinary	Purchase	146	400.5p
12.5p ordinary	Purchase	1,469	400.5p
12.5p ordinary	Purchase	565	400.5p
12.5p ordinary	Purchase	309	400.5p
12.5p ordinary	Purchase	530	400.5p
12.5p ordinary	Purchase	158	400.5p
12.5p ordinary	Purchase	1,412	400.5p
12.5p ordinary	Purchase	10	400.5p
12.5p ordinary	Purchase	190	400.5p
12.5p ordinary	Purchase	190	400.5p
12.5p ordinary	Purchase	144	400.5p
12.5p ordinary	Purchase	318	400.5p
12.5p ordinary	Purchase	153	400.5p
12.5p ordinary	Purchase	384	400.5p
12.5p ordinary	Purchase	51	400.5p
12.5p ordinary	Purchase	22	400.5p
12.5p ordinary	Purchase	2,883	400.5p
12.5p ordinary	Purchase	1,508	400.5p
12.5p ordinary	Purchase	440	400.5p
12.5p ordinary	Purchase	73	400.5p
12.5p ordinary	Purchase	210	400.5p
12.5p ordinary	Purchase	3,008	400.5p
12.5p ordinary	Purchase	1,280	400.5p
12.5p ordinary	Purchase	577	400.5p
12.5p ordinary	Purchase	293	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	140	400.5p
12.5p ordinary	Purchase	272	400.5p
12.5p ordinary	Purchase	840	400.5p
12.5p ordinary	Purchase	500	400.5p
12.5p ordinary	Purchase	219	400.5p
12.5p ordinary	Purchase	712	400.5p
12.5p ordinary	Purchase	79	400.5p
12.5p ordinary	Purchase	108	400.5p
12.5p ordinary	Purchase	1,413	400.8p
12.5p ordinary	Purchase	587	400.8p
12.5p ordinary	Purchase	29	400.8p
12.5p ordinary	Purchase	831	400.8p
12.5p ordinary	Purchase	424	400.8p
12.5p ordinary	Purchase	716	400.8p
12.5p ordinary	Purchase	600	400.8p
12.5p ordinary	Purchase	303	400.9p
12.5p ordinary	Purchase	241	400.9p
12.5p ordinary	Purchase	15	400.9p
12.5p ordinary	Purchase	96	400.9p
12.5p ordinary	Purchase	400	400.9p
12.5p ordinary	Purchase	345	400.9p
12.5p ordinary	Purchase	102	400.9p
12.5p ordinary	Purchase	147	400.9p
12.5p ordinary	Purchase	11	400.9p
12.5p ordinary	Purchase	218	400.9p
12.5p ordinary	Purchase	18	400.9p
12.5p ordinary	Purchase	222	400.9p
12.5p ordinary	Purchase	126	400.9p
12.5p ordinary	Purchase	27	400.9p
12.5p ordinary	Purchase	187	400.9p
12.5p ordinary	Purchase	210	400.9p
12.5p ordinary	Purchase	72	400.9p
12.5p ordinary	Purchase	180	400.9p
12.5p ordinary	Purchase	110	400.9p
12.5p ordinary	Purchase	72	400.9p
12.5p ordinary	Purchase	45	400.9p
12.5p ordinary	Purchase	253	400.9p
12.5p ordinary	Purchase	78	400.9p
12.5p ordinary	Purchase	31	401p
12.5p ordinary	Purchase	34	401p
12.5p ordinary	Purchase	103	401p
12.5p ordinary	Purchase	1,398	401p
12.5p ordinary	Purchase	356	401p
12.5p ordinary	Purchase	1,200	401p
12.5p ordinary	Purchase	300	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	400	401p
12.5p ordinary	Purchase	17	400.9p
12.5p ordinary	Purchase	295	400.9p
12.5p ordinary	Purchase	1,148	400.9p
12.5p ordinary	Purchase	400	400.9p
12.5p ordinary	Purchase	140	400.9p
12.5p ordinary	Purchase	400	400.9p
12.5p ordinary	Purchase	600	400.9p
12.5p ordinary	Purchase	1,000	400.9p
12.5p ordinary	Purchase	200	400.9p
12.5p ordinary	Purchase	263	401p
12.5p ordinary	Purchase	143	401p
12.5p ordinary	Purchase	210	401p
12.5p ordinary	Purchase	301	401p
12.5p ordinary	Purchase	483	401p
12.5p ordinary	Purchase	400	401p
12.5p ordinary	Purchase	78	401p
12.5p ordinary	Purchase	174	401p
12.5p ordinary	Purchase	107	401p
12.5p ordinary	Purchase	143	401p
12.5p ordinary	Purchase	840	401p
12.5p ordinary	Purchase	239	401p
12.5p ordinary	Purchase	319	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	159	401p
12.5p ordinary	Purchase	351	401p
12.5p ordinary	Purchase	76	401p
12.5p ordinary	Purchase	838	401p
12.5p ordinary	Purchase	311	401p
12.5p ordinary	Purchase	265	401p
12.5p ordinary	Purchase	118	401p
12.5p ordinary	Purchase	162	401p
12.5p ordinary	Purchase	216	401p
12.5p ordinary	Purchase	237	401p
12.5p ordinary	Purchase	745	401p
12.5p ordinary	Purchase	209	401p
12.5p ordinary	Purchase	313	401p
12.5p ordinary	Purchase	259	401p
12.5p ordinary	Purchase	345	401p
12.5p ordinary	Purchase	188	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	380	401p
12.5p ordinary	Purchase	208	401p
12.5p ordinary	Purchase	305	401p
12.5p ordinary	Purchase	110	401p
12.5p ordinary	Purchase	105	401p
12.5p ordinary	Purchase	216	401p
12.5p ordinary	Purchase	395	401p
12.5p ordinary	Purchase	297	401p
12.5p ordinary	Purchase	435	401p
12.5p ordinary	Purchase	328	401p
12.5p ordinary	Purchase	126	401p
12.5p ordinary	Purchase	102	401p
12.5p ordinary	Purchase	101	401p
12.5p ordinary	Purchase	106	401p
12.5p ordinary	Purchase	145	401p
12.5p ordinary	Purchase	194	401p
12.5p ordinary	Purchase	214	401p
12.5p ordinary	Purchase	709	401p
12.5p ordinary	Purchase	104	401p
12.5p ordinary	Purchase	303	401p
12.5p ordinary	Purchase	124	401p
12.5p ordinary	Purchase	101	401p
12.5p ordinary	Purchase	293	401p
12.5p ordinary	Purchase	220	401p
12.5p ordinary	Purchase	160	401p
12.5p ordinary	Purchase	323	401p
12.5p ordinary	Purchase	503	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	200	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	101	401p
12.5p ordinary	Purchase	145	401p
12.5p ordinary	Purchase	105	401p
12.5p ordinary	Purchase	193	401p
12.5p ordinary	Purchase	213	401p
12.5p ordinary	Purchase	711	401p
12.5p ordinary	Purchase	257	401p
12.5p ordinary	Purchase	101	401p
12.5p ordinary	Purchase	27	401p
12.5p ordinary	Purchase	74	401p
12.5p ordinary	Purchase	174	401p
12.5p ordinary	Purchase	236	401p
12.5p ordinary	Purchase	1,034	401p
12.5p ordinary	Purchase	206	401p
12.5p ordinary	Purchase	110	401p
12.5p ordinary	Purchase	98	401p
12.5p ordinary	Purchase	110	401p
12.5p ordinary	Purchase	104	401p
12.5p ordinary	Purchase	102	401p
12.5p ordinary	Purchase	180	401p
12.5p ordinary	Purchase	301	401p
12.5p ordinary	Purchase	586	401p
12.5p ordinary	Purchase	217	401p
12.5p ordinary	Purchase	405	401p
12.5p ordinary	Purchase	90	401p
12.5p ordinary	Purchase	221	401p
12.5p ordinary	Purchase	485	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	14	401p
12.5p ordinary	Purchase	803	401p
12.5p ordinary	Purchase	22	401p
12.5p ordinary	Purchase	266	401p
12.5p ordinary	Purchase	132	401p
12.5p ordinary	Purchase	14	401p
12.5p ordinary	Purchase	164	401p
12.5p ordinary	Purchase	130	401p
12.5p ordinary	Purchase	173	401p
12.5p ordinary	Purchase	94	401p
12.5p ordinary	Purchase	397	401p
12.5p ordinary	Purchase	322	401p
12.5p ordinary	Purchase	1	401p
12.5p ordinary	Purchase	400	401p
12.5p ordinary	Purchase	192	401p
12.5p ordinary	Purchase	291	401p
12.5p ordinary	Purchase	400	401p
12.5p ordinary	Purchase	73	401p
12.5p ordinary	Purchase	76	401p
12.5p ordinary	Purchase	200	401p
12.5p ordinary	Purchase	112	401p
12.5p ordinary	Purchase	623	401p
12.5p ordinary	Purchase	107	401p
12.5p ordinary	Purchase	102	401p
12.5p ordinary	Purchase	307	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	178	401p
12.5p ordinary	Purchase	300	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	222	401p
12.5p ordinary	Purchase	600	401p
12.5p ordinary	Purchase	200	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	200	401p
12.5p ordinary	Purchase	293	401p
12.5p ordinary	Purchase	284	401p
12.5p ordinary	Purchase	1,423	401p
12.5p ordinary	Purchase	242	401p
12.5p ordinary	Purchase	1,197	401p
12.5p ordinary	Purchase	88	401p
12.5p ordinary	Purchase	205	401p
12.5p ordinary	Purchase	138	401p
12.5p ordinary	Purchase	130	401p
12.5p ordinary	Purchase	45	401p
12.5p ordinary	Purchase	903	401p
12.5p ordinary	Purchase	500	401p
12.5p ordinary	Purchase	243	401p
12.5p ordinary	Purchase	107	401p
12.5p ordinary	Purchase	101	401p
12.5p ordinary	Purchase	101	401p
12.5p ordinary	Purchase	128	401p
12.5p ordinary	Purchase	96	401p
12.5p ordinary	Purchase	70	401p
12.5p ordinary	Purchase	35	401p
12.5p ordinary	Purchase	279	401p
12.5p ordinary	Purchase	96	401p
12.5p ordinary	Purchase	41	401p
12.5p ordinary	Purchase	300	401p
12.5p ordinary	Purchase	101	401p
12.5p ordinary	Purchase	94	401p
12.5p ordinary	Purchase	310	401p
12.5p ordinary	Purchase	125	401p
12.5p ordinary	Purchase	104	401p
12.5p ordinary	Purchase	221	401p
12.5p ordinary	Purchase	225	401p
12.5p ordinary	Purchase	834	401p
12.5p ordinary	Purchase	277	401p
12.5p ordinary	Purchase	113	401p
12.5p ordinary	Purchase	120	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	67	401p
12.5p ordinary	Purchase	110	401p
12.5p ordinary	Purchase	40	401p
12.5p ordinary	Purchase	114	401p
12.5p ordinary	Purchase	154	401p
12.5p ordinary	Purchase	196	401p
12.5p ordinary	Purchase	545	401p
12.5p ordinary	Purchase	57	401p
12.5p ordinary	Purchase	24	401p
12.5p ordinary	Purchase	354	401p
12.5p ordinary	Purchase	233	401p
12.5p ordinary	Purchase	210	401p
12.5p ordinary	Purchase	124	401p
12.5p ordinary	Purchase	52	401p
12.5p ordinary	Purchase	51	401p
12.5p ordinary	Purchase	93	401p
12.5p ordinary	Purchase	67	401p
12.5p ordinary	Purchase	137	401p
12.5p ordinary	Purchase	123	401p
12.5p ordinary	Purchase	180	401p
12.5p ordinary	Purchase	427	401p
12.5p ordinary	Purchase	423	401p
12.5p ordinary	Purchase	203	401p
12.5p ordinary	Purchase	108	401p
12.5p ordinary	Purchase	125	401p
12.5p ordinary	Purchase	114	401p
12.5p ordinary	Purchase	147	401p
12.5p ordinary	Purchase	300	401p
12.5p ordinary	Purchase	15	401p
12.5p ordinary	Purchase	503	401p
12.5p ordinary	Purchase	231	401p
12.5p ordinary	Purchase	308	401p
12.5p ordinary	Purchase	129	401p
12.5p ordinary	Purchase	4	401p
12.5p ordinary	Purchase	102	401p
12.5p ordinary	Purchase	117	401p
12.5p ordinary	Purchase	144	401p
12.5p ordinary	Purchase	200	401p
12.5p ordinary	Purchase	210	401p
12.5p ordinary	Purchase	135	401p
12.5p ordinary	Purchase	261	401p
12.5p ordinary	Purchase	102	401p
12.5p ordinary	Purchase	150	401p
12.5p ordinary	Purchase	209	400.9p
12.5p ordinary	Purchase	74	401p
12.5p ordinary	Purchase	129	401p
12.5p ordinary	Purchase	108	401p
12.5p ordinary	Purchase	114	401p
12.5p ordinary	Purchase	74	401p
12.5p ordinary	Purchase	67	401p
12.5p ordinary	Purchase	33	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	34	401p
12.5p ordinary	Purchase	72	401p
12.5p ordinary	Purchase	84	401p
12.5p ordinary	Purchase	276	401p
12.5p ordinary	Purchase	200	401p
12.5p ordinary	Purchase	154	401p
12.5p ordinary	Purchase	214	401p
12.5p ordinary	Purchase	302	400.5p
12.5p ordinary	Purchase	288	400.5p
12.5p ordinary	Purchase	822	400.5p
12.5p ordinary	Purchase	418	400.5p
12.5p ordinary	Purchase	341	400.5p
12.5p ordinary	Purchase	2,798	400.5p
12.5p ordinary	Purchase	302	400.5p
12.5p ordinary	Purchase	325	400.5p
12.5p ordinary	Purchase	1,368	400.5p
12.5p ordinary	Purchase	278	400.5p
12.5p ordinary	Purchase	370	400.5p
12.5p ordinary	Purchase	572	400.5p
12.5p ordinary	Purchase	592	400.5p
12.5p ordinary	Purchase	620	400.5p
12.5p ordinary	Purchase	857	400.5p
12.5p ordinary	Purchase	241	400.5p
12.5p ordinary	Purchase	281	400.5p
12.5p ordinary	Purchase	225	400.4p
12.5p ordinary	Purchase	122	400.4p
12.5p ordinary	Purchase	84	400.4p
12.5p ordinary	Purchase	1,418	400.4p
12.5p ordinary	Purchase	695	400.4p
12.5p ordinary	Purchase	72	400.4p
12.5p ordinary	Purchase	34	400.4p
12.5p ordinary	Purchase	1,106	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	150	400.5p
12.5p ordinary	Purchase	782	400.5p
12.5p ordinary	Purchase	856	400.5p
12.5p ordinary	Purchase	719	400.5p
12.5p ordinary	Purchase	900	400.5p
12.5p ordinary	Purchase	69	400.5p
12.5p ordinary	Purchase	2,544	400.5p
12.5p ordinary	Purchase	1,039	400.5p
12.5p ordinary	Purchase	262	400.5p
12.5p ordinary	Purchase	143	400.5p
12.5p ordinary	Purchase	147	400.5p
12.5p ordinary	Purchase	9	400.5p
12.5p ordinary	Purchase	130	400.5p
12.5p ordinary	Purchase	137	400.5p
12.5p ordinary	Purchase	13	400.5p
12.5p ordinary	Purchase	130	400.5p
12.5p ordinary	Purchase	402	400.5p
12.5p ordinary	Purchase	132	400.5p
12.5p ordinary	Purchase	175	400.5p
12.5p ordinary	Purchase	192	400.5p
12.5p ordinary	Purchase	1,413	400.5p
12.5p ordinary	Purchase	297	400.5p
12.5p ordinary	Purchase	146	400.5p
12.5p ordinary	Purchase	174	400.5p
12.5p ordinary	Purchase	147	400.5p
12.5p ordinary	Purchase	187	400.5p
12.5p ordinary	Purchase	580	400.5p
12.5p ordinary	Purchase	388	400.5p
12.5p ordinary	Purchase	788	400.5p
12.5p ordinary	Purchase	128	400.5p
12.5p ordinary	Purchase	128	400.5p
12.5p ordinary	Purchase	190	400.5p
12.5p ordinary	Purchase	155	400.5p
12.5p ordinary	Purchase	261	400.5p
12.5p ordinary	Purchase	182	400.5p
12.5p ordinary	Purchase	494	400.5p
12.5p ordinary	Purchase	800	400.5p
12.5p ordinary	Purchase	29	400.5p
12.5p ordinary	Purchase	130	400.5p
12.5p ordinary	Purchase	386	400.5p
12.5p ordinary	Purchase	132	400.5p
12.5p ordinary	Purchase	130	400.5p
12.5p ordinary	Purchase	94	400.5p
12.5p ordinary	Purchase	214	400.5p
12.5p ordinary	Purchase	100	400.5p
12.5p ordinary	Purchase	204	400.5p
12.5p ordinary	Purchase	1,298	400.5p
12.5p ordinary	Purchase	264	400.5p
12.5p ordinary	Purchase	72	400.5p
12.5p ordinary	Purchase	298	400.5p
12.5p ordinary	Purchase	922	400.5p
12.5p ordinary	Purchase	259	400.5p
12.5p ordinary	Purchase	600	400.5p
12.5p ordinary	Purchase	137	400.5p
12.5p ordinary	Purchase	80	400.5p
12.5p ordinary	Purchase	133	400.5p
12.5p ordinary	Purchase	130	400.5p
12.5p ordinary	Purchase	131	400.5p
12.5p ordinary	Purchase	152	400.5p
12.5p ordinary	Purchase	150	400.5p
12.5p ordinary	Purchase	273	400.5p
12.5p ordinary	Purchase	400	400.5p
12.5p ordinary	Purchase	600	400.5p
12.5p ordinary	Purchase	275	400.5p
12.5p ordinary	Purchase	621	400.5p
12.5p ordinary	Purchase	225	400.5p
12.5p ordinary	Purchase	409	400.5p
12.5p ordinary	Purchase	329	400.5p
12.5p ordinary	Purchase	61	400.5p
12.5p ordinary	Purchase	149	400.5p
12.5p ordinary	Purchase	278	400.5p
12.5p ordinary	Purchase	61	400.5p
12.5p ordinary	Purchase	6	400.5p
12.5p ordinary	Purchase	500	400.5p
12.5p ordinary	Purchase	166	400.5p
12.5p ordinary	Purchase	282	400.5p
12.5p ordinary	Purchase	144	400.5p
12.5p ordinary	Purchase	159	400.5p
12.5p ordinary	Purchase	1,355	400.5p
12.5p ordinary	Purchase	1,189	400.5p
12.5p ordinary	Purchase	317	400.5p
12.5p ordinary	Purchase	406	400.5p
12.5p ordinary	Purchase	258	400.5p
12.5p ordinary	Purchase	265	400.5p
12.5p ordinary	Purchase	261	400.5p
12.5p ordinary	Purchase	133	400.5p
12.5p ordinary	Purchase	739	400.4p
12.5p ordinary	Purchase	352	400.4p
12.5p ordinary	Purchase	500	400.4p
12.5p ordinary	Purchase	485	400.4p
12.5p ordinary	Purchase	30	400.4p
12.5p ordinary	Purchase	394	400.4p
12.5p ordinary	Purchase	2,006	400.4p
12.5p ordinary	Purchase	150	400.5p
12.5p ordinary	Purchase	344	400.5p
12.5p ordinary	Purchase	214	400.5p
12.5p ordinary	Purchase	56	400.5p
12.5p ordinary	Purchase	439	400.5p
12.5p ordinary	Purchase	900	400.5p
12.5p ordinary	Purchase	891	400.5p
12.5p ordinary	Purchase	1,710	400.5p
12.5p ordinary	Purchase	700	400.5p
12.5p ordinary	Purchase	90	400.5p
12.5p ordinary	Purchase	2,500	400.5p
12.5p ordinary	Purchase	101	400.5p
12.5p ordinary	Purchase	2,399	400.5p
12.5p ordinary	Purchase	2,500	400.5p
12.5p ordinary	Purchase	854	400.5p
12.5p ordinary	Purchase	126	400.5p
12.5p ordinary	Purchase	254	400.5p
12.5p ordinary	Purchase	1,136	400.5p
12.5p ordinary	Purchase	130	400.5p
12.5p ordinary	Purchase	250	400.5p
12.5p ordinary	Purchase	250	400.5p
12.5p ordinary	Purchase	483	400.5p
12.5p ordinary	Purchase	250	400.5p
12.5p ordinary	Purchase	38	400.5p
12.5p ordinary	Purchase	3	400.5p
12.5p ordinary	Purchase	214	400.5p
12.5p ordinary	Purchase	1,012	400.5p
12.5p ordinary	Purchase	375	400.5p
12.5p ordinary	Purchase	76	400.5p
12.5p ordinary	Purchase	260	400.5p
12.5p ordinary	Purchase	266	400.5p
12.5p ordinary	Purchase	106	401p
12.5p ordinary	Purchase	144	401p
12.5p ordinary	Purchase	1,875	401p
12.5p ordinary	Purchase	125	401p
12.5p ordinary	Purchase	250	401p
12.5p ordinary	Purchase	1,750	401p
12.5p ordinary	Purchase	125	401p
12.5p ordinary	Purchase	500	401p
12.5p ordinary	Purchase	125	401p
12.5p ordinary	Purchase	375	401p
12.5p ordinary	Purchase	250	401p
12.5p ordinary	Purchase	87	401p
12.5p ordinary	Purchase	253	401p
12.5p ordinary	Purchase	1,137	401p
12.5p ordinary	Purchase	133	401p
12.5p ordinary	Purchase	137	401p
12.5p ordinary	Purchase	128	401p
12.5p ordinary	Purchase	276	401p
12.5p ordinary	Purchase	100	401p
12.5p ordinary	Purchase	273	401p
12.5p ordinary	Sale	77	401.5p
12.5p ordinary	Sale	2,630	401.5p
12.5p ordinary	Sale	300	401.5p
12.5p ordinary	Sale	361	401.5p
12.5p ordinary	Sale	1,177	401.5p
12.5p ordinary	Sale	232	401.5p
12.5p ordinary	Sale	450	401.5p
12.5p ordinary	Sale	3,600	401.5p
12.5p ordinary	Sale	173	401.5p
12.5p ordinary	Purchase	800	401.482p
12.5p ordinary	Sale	389	402.2p
12.5p ordinary	Sale	400	402.2p
12.5p ordinary	Sale	11	402.2p
12.5p ordinary	Purchase	47	401.9p
12.5p ordinary	Purchase	154	401.9p
12.5p ordinary	Purchase	409	401.9p
12.5p ordinary	Purchase	31	401.9p
12.5p ordinary	Purchase	270	401.9p
12.5p ordinary	Purchase	746	401.9p
12.5p ordinary	Purchase	411	401.9p
12.5p ordinary	Purchase	261	401.9p
12.5p ordinary	Purchase	399	401.9p
12.5p ordinary	Purchase	190	401.9p
12.5p ordinary	Purchase	117	401.9p
12.5p ordinary	Purchase	76	401.9p
12.5p ordinary	Purchase	500	402p
12.5p ordinary	Purchase	131	402p
12.5p ordinary	Purchase	304	402p
12.5p ordinary	Purchase	1,075	402p
12.5p ordinary	Purchase	243	402p
12.5p ordinary	Purchase	175	402p
12.5p ordinary	Purchase	229	402p
12.5p ordinary	Purchase	100	402p
12.5p ordinary	Purchase	192	402p
12.5p ordinary	Purchase	10	402p
12.5p ordinary	Purchase	3,035	402p
12.5p ordinary	Purchase	1,166	402p
12.5p ordinary	Purchase	44	402p
12.5p ordinary	Purchase	661	402p
12.5p ordinary	Purchase	288	402p
12.5p ordinary	Purchase	476	402p
12.5p ordinary	Purchase	400	402p
12.5p ordinary	Purchase	84	402p
12.5p ordinary	Purchase	504	402p
12.5p ordinary	Purchase	376	402p
12.5p ordinary	Purchase	300	402p
12.5p ordinary	Purchase	206	402p
12.5p ordinary	Purchase	64	402p
12.5p ordinary	Purchase	28	402p
12.5p ordinary	Purchase	254	402p
12.5p ordinary	Purchase	53	402p
12.5p ordinary	Purchase	73	402p
12.5p ordinary	Purchase	189	402p
12.5p ordinary	Purchase	196	402p
12.5p ordinary	Purchase	900	402.2p
12.5p ordinary	Purchase	4,000	402.2p
12.5p ordinary	Sale	659	402.3p
12.5p ordinary	Sale	386	402.3p
12.5p ordinary	Sale	408	404p
12.5p ordinary	Purchase	52,415	404p
12.5p ordinary	Purchase	16,030	404p
12.5p ordinary	Purchase	2,545	404p
12.5p ordinary	Purchase	12,520	404p
12.5p ordinary	Purchase	2,161	404p
12.5p ordinary	Purchase	37,149	404p
12.5p ordinary	Purchase	27,017	404p
12.5p ordinary	Purchase	20,247	404p
12.5p ordinary	Purchase	2,100	404p
12.5p ordinary	Purchase	11,028	404p
12.5p ordinary	Purchase	61,600	404p
12.5p ordinary	Purchase	2,841	404p
12.5p ordinary	Purchase	986	404p
12.5p ordinary	Purchase	10,993	404p
12.5p ordinary	Purchase	1,800	404p
12.5p ordinary	Purchase	9,800	404p
12.5p ordinary	Purchase	11,142	404p
12.5p ordinary	Purchase	11,104	404p
12.5p ordinary	Purchase	6,522	404p
12.5p ordinary	Sale	9,800	404p
12.5p ordinary	Sale	83,160	404p
12.5p ordinary	Purchase	1,325	398.5p
12.5p ordinary	Purchase	400	398.5p
12.5p ordinary	Purchase	600	398.5p
12.5p ordinary	Purchase	300	398.5p
12.5p ordinary	Purchase	275	398.5p
12.5p ordinary	Purchase	360	398.5p
12.5p ordinary	Purchase	795	398.5p
12.5p ordinary	Purchase	180	398.5p
12.5p ordinary	Purchase	165	398.5p
12.5p ordinary	Purchase	285	398.5p
12.5p ordinary	Purchase	260	398.5p
12.5p ordinary	Purchase	795	398.5p
12.5p ordinary	Purchase	360	398.5p
12.5p ordinary	Purchase	272	398.5p
12.5p ordinary	Purchase	165	398.5p
12.5p ordinary	Purchase	180	398.5p
12.5p ordinary	Purchase	124	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	22	398p
12.5p ordinary	Purchase	963	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	200	398p
12.5p ordinary	Purchase	600	398p
12.5p ordinary	Purchase	590	398p
12.5p ordinary	Purchase	510	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	400	398p
12.5p ordinary	Purchase	318	398p
12.5p ordinary	Purchase	4	398p
12.5p ordinary	Purchase	75	398p
12.5p ordinary	Purchase	200	398p
12.5p ordinary	Purchase	803	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	200	398p
12.5p ordinary	Purchase	500	398p
12.5p ordinary	Purchase	772	398p
12.5p ordinary	Purchase	328	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	200	398p
12.5p ordinary	Purchase	500	398p
12.5p ordinary	Purchase	1,100	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	47	398p
12.5p ordinary	Purchase	53	398p
12.5p ordinary	Purchase	200	398p
12.5p ordinary	Purchase	500	398p
12.5p ordinary	Purchase	1,100	398p
12.5p ordinary	Purchase	108	398p
12.5p ordinary	Purchase	115	398p
12.5p ordinary	Purchase	102	398p
12.5p ordinary	Purchase	800	398p
12.5p ordinary	Purchase	275	398p
12.5p ordinary	Purchase	600	398p
12.5p ordinary	Purchase	1,028	398p
12.5p ordinary	Purchase	400	398p
12.5p ordinary	Purchase	290	398p
12.5p ordinary	Purchase	298	398p
12.5p ordinary	Purchase	500	397.9p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	1	398p
12.5p ordinary	Purchase	65	398p
12.5p ordinary	Purchase	59	398p
12.5p ordinary	Purchase	75	398p
12.5p ordinary	Purchase	200	398p
12.5p ordinary	Purchase	99	398p
12.5p ordinary	Purchase	201	398p
12.5p ordinary	Purchase	1,100	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	200	398p
12.5p ordinary	Purchase	300	398p
12.5p ordinary	Purchase	400	398p
12.5p ordinary	Purchase	1,000	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	300	398p
12.5p ordinary	Purchase	400	398p
12.5p ordinary	Purchase	1,000	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	200	398p
12.5p ordinary	Purchase	200	398p
12.5p ordinary	Purchase	500	398p
12.5p ordinary	Purchase	900	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	34	398p
12.5p ordinary	Purchase	75	398p
12.5p ordinary	Purchase	91	398p
12.5p ordinary	Purchase	300	398p
12.5p ordinary	Purchase	213	398p
12.5p ordinary	Purchase	187	398p
12.5p ordinary	Purchase	475	398p
12.5p ordinary	Purchase	75	398p
12.5p ordinary	Purchase	75	398p
12.5p ordinary	Purchase	75	398p
12.5p ordinary	Purchase	300	398p
12.5p ordinary	Purchase	57	398.4p
12.5p ordinary	Purchase	571	398.5p
12.5p ordinary	Purchase	530	398.5p
12.5p ordinary	Purchase	110	398.5p
12.5p ordinary	Purchase	120	398.5p
12.5p ordinary	Purchase	240	398.5p
12.5p ordinary	Purchase	287	398.5p
12.5p ordinary	Purchase	400	398.5p
12.5p ordinary	Purchase	521	398.5p
12.5p ordinary	Purchase	276	398.5p
12.5p ordinary	Purchase	169	398.5p
12.5p ordinary	Purchase	75	398.5p
12.5p ordinary	Purchase	286	398.5p
12.5p ordinary	Purchase	219	398.5p
12.5p ordinary	Purchase	295	398.5p
12.5p ordinary	Purchase	400	398.5p
12.5p ordinary	Purchase	301	398.5p
12.5p ordinary	Purchase	272	398.5p
12.5p ordinary	Purchase	200	398.5p
12.5p ordinary	Purchase	200	398.4p
12.5p ordinary	Purchase	530	398.5p
12.5p ordinary	Purchase	240	398.5p
12.5p ordinary	Purchase	110	398.5p
12.5p ordinary	Purchase	120	398.5p
12.5p ordinary	Purchase	530	398.5p
12.5p ordinary	Purchase	110	398.5p
12.5p ordinary	Purchase	240	398.5p
12.5p ordinary	Purchase	120	398.5p
12.5p ordinary	Purchase	98	398.5p
12.5p ordinary	Purchase	22	398.5p
12.5p ordinary	Purchase	21	398.5p
12.5p ordinary	Purchase	44	398.5p
12.5p ordinary	Purchase	530	398.5p
12.5p ordinary	Purchase	110	398.5p
12.5p ordinary	Purchase	240	398.5p
12.5p ordinary	Purchase	120	398.5p
12.5p ordinary	Purchase	265	398.5p
12.5p ordinary	Purchase	120	398.5p
12.5p ordinary	Purchase	55	398.5p
12.5p ordinary	Purchase	60	398.5p
12.5p ordinary	Purchase	100	398.4p
12.5p ordinary	Purchase	250	399.023p
12.5p ordinary	Purchase	300	398.5p
12.5p ordinary	Purchase	1,636	398.5p
12.5p ordinary	Purchase	626	398.5p
12.5p ordinary	Purchase	645	398.5p
12.5p ordinary	Purchase	200	398.5p
12.5p ordinary	Purchase	327	398.5p
12.5p ordinary	Purchase	103	398.5p
12.5p ordinary	Purchase	400	398.5p
12.5p ordinary	Purchase	400	398.4p
12.5p ordinary	Purchase	467	398.4p
12.5p ordinary	Purchase	394	398.4p
12.5p ordinary	Purchase	297	398.4p
12.5p ordinary	Purchase	1,285	398p
12.5p ordinary	Purchase	165	398p
12.5p ordinary	Purchase	400	398p
12.5p ordinary	Purchase	111	398p
12.5p ordinary	Purchase	474	398p
12.5p ordinary	Purchase	81	398p
12.5p ordinary	Purchase	149	398p
12.5p ordinary	Purchase	112	398p
12.5p ordinary	Purchase	1,745	397.9p
12.5p ordinary	Purchase	68	397.9p
12.5p ordinary	Purchase	68	397.9p
12.5p ordinary	Purchase	68	397.9p
12.5p ordinary	Purchase	123	398p
12.5p ordinary	Purchase	938	398p
12.5p ordinary	Purchase	137	398p
12.5p ordinary	Purchase	92	398p
12.5p ordinary	Purchase	67	398p
12.5p ordinary	Purchase	200	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	3,276	397.864p
12.5p ordinary	Purchase	227	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	300	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	206	398p
12.5p ordinary	Purchase	187	398p
12.5p ordinary	Purchase	140	398p
12.5p ordinary	Purchase	102	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	10,000	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	200	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	23	398p
12.5p ordinary	Purchase	45	398p
12.5p ordinary	Purchase	22	398p
12.5p ordinary	Purchase	171	398p
12.5p ordinary	Purchase	407	398p
12.5p ordinary	Purchase	58	398p
12.5p ordinary	Purchase	150	398p
12.5p ordinary	Purchase	135	398p
12.5p ordinary	Purchase	102	398p
12.5p ordinary	Purchase	132	398p
12.5p ordinary	Purchase	74	398p
12.5p ordinary	Purchase	153	398p
12.5p ordinary	Purchase	139	398p
12.5p ordinary	Purchase	104	398p
12.5p ordinary	Purchase	76	398p
12.5p ordinary	Purchase	103	397.75p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	73	397.75p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	328	398p
12.5p ordinary	Purchase	292	398p
12.5p ordinary	Purchase	13	398p
12.5p ordinary	Purchase	153	398p
12.5p ordinary	Purchase	138	398p
12.5p ordinary	Purchase	75	398p
12.5p ordinary	Purchase	320	398p
12.5p ordinary	Purchase	64	398p
12.5p ordinary	Purchase	279	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	104	398p
12.5p ordinary	Purchase	73	397.75p
12.5p ordinary	Purchase	73	397.75p
12.5p ordinary	Purchase	200	398p
12.5p ordinary	Purchase	200	398p
12.5p ordinary	Purchase	200	398p
12.5p ordinary	Purchase	146	398p
12.5p ordinary	Purchase	300	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	300	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	200	398p
12.5p ordinary	Purchase	300	398p
12.5p ordinary	Purchase	2	398p
12.5p ordinary	Purchase	101	398p
12.5p ordinary	Purchase	46	398p
12.5p ordinary	Purchase	23	398p
12.5p ordinary	Purchase	22	398p
12.5p ordinary	Purchase	400	398p
12.5p ordinary	Purchase	100	398p
12.5p ordinary	Purchase	123	398p
12.5p ordinary	Purchase	137	398p
12.5p ordinary	Purchase	67	398p
12.5p ordinary	Purchase	92	398p
12.5p ordinary	Purchase	612	398p
12.5p ordinary	Purchase	20	398p
12.5p ordinary	Purchase	22	398p
12.5p ordinary	Purchase	45	398p
12.5p ordinary	Purchase	1,419	398p
12.5p ordinary	Purchase	147	398p
12.5p ordinary	Purchase	400	398p
12.5p ordinary	Purchase	29	398p
12.5p ordinary	Purchase	400	398p
12.5p ordinary	Purchase	255	398p
12.5p ordinary	Purchase	400	398p
12.5p ordinary	Purchase	213	398p
12.5p ordinary	Purchase	127	398p
12.5p ordinary	Purchase	28	398p
12.5p ordinary	Purchase	800	398p
12.5p ordinary	Purchase	400	398p
12.5p ordinary	Purchase	400	398p
12.5p ordinary	Purchase	500	398p
12.5p ordinary	Purchase	1,628	397.9p
12.5p ordinary	Purchase	1,600	397.9p
12.5p ordinary	Purchase	400	397.9p
12.5p ordinary	Purchase	500	397.9p
12.5p ordinary	Purchase	400	397.9p
12.5p ordinary	Purchase	400	397.8p
12.5p ordinary	Purchase	1,000	397.8p
12.5p ordinary	Purchase	596	397.7p
12.5p ordinary	Purchase	93	397.6p
12.5p ordinary	Purchase	400	397.6p
12.5p ordinary	Purchase	400	397.6p
12.5p ordinary	Purchase	573	395.9p
12.5p ordinary	Purchase	98	395.8p
12.5p ordinary	Purchase	785	396.5p
12.5p ordinary	Purchase	387	397.1p
12.5p ordinary	Purchase	261	397.1p
12.5p ordinary	Purchase	45	397.1p
12.5p ordinary	Purchase	100	397.1p
12.5p ordinary	Purchase	22	397.1p
12.5p ordinary	Purchase	60	397.1p
12.5p ordinary	Purchase	9,800	396.9p
12.5p ordinary	Purchase	154	397.1p
12.5p ordinary	Purchase	1,139	397.1p
12.5p ordinary	Purchase	329	397.1p
12.5p ordinary	Purchase	371	397.1p
12.5p ordinary	Purchase	181	397.1p
12.5p ordinary	Purchase	300	397.1p
12.5p ordinary	Purchase	100	397.1p
12.5p ordinary	Purchase	300	397.1p
12.5p ordinary	Purchase	285	397.1p
12.5p ordinary	Purchase	381	397.1p
12.5p ordinary	Purchase	330	396.3p
12.5p ordinary	Purchase	77	396.3p
12.5p ordinary	Purchase	694	396.3p
12.5p ordinary	Purchase	240	396.3p
12.5p ordinary	Sale	1,127	394.5p
12.5p ordinary	Purchase	1,127	393.7p
12.5p ordinary	Sale	1,307,040	400.680572p
12.5p ordinary	Purchase	75,275	400.6p

	Total purchased	1,428,907
	Total sales	1,413,112

(b) Derivatives transactions (other than options)

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

n/a

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

n/a

(ii) Exercising

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

n/a

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

n/a

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	13 January 2012
Contact name:	Molly Richards
Telephone number:	0207 710 7600

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

FEOBJMPTMBBBMJT

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53