Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.5 (EPT/NON-RI) Replacement SABMiller Plc

23rd Sep 2015 13:37

RNS Number : 9760Z

Morgan Stanley

23 September 2015

Amendment (Section 2(a))

FORM 8.5 (EPT/NON-RI)

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN

EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)

Rule 8.5 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Name of exempt principal trader:	RMB Morgan Stanley (Pty) Ltd
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	SABMiller Plc
(c) Name of the party to the offer with which exempt principal trader is connected:	SABMiller Plc
(d) Date dealing undertaken:	16 SEPTEMBER 2015
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?	Yes

2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.10 ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	4,547	0.00	355,515	0.02
(2) Derivatives (other than options):	24,370	0.00	39,213	0.00
(3) Options and agreements to purchase/sell:
TOTAL:	28,917	0.00	394,728	0.02

All interests and all short positions should be disclosed.

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other executive options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

(a) Purchases and sales

Class of relevant Securities	Purchase/sale	Number of securities	Price per unit (ZAR)
USD 0.10 ordinary	PURCHASE	33,424	719.67
USD 0.10 ordinary	SALE	1,710	632.44
USD 0.10 ordinary	PURCHASE	139	660.00
USD 0.10 ordinary	PURCHASE	29,756	667.59
USD 0.10 ordinary	PURCHASE	874	684.50
USD 0.10 ordinary	PURCHASE	376	684.50
USD 0.10 ordinary	PURCHASE	666	704.17
USD 0.10 ordinary	PURCHASE	244	747.31
USD 0.10 ordinary	PURCHASE	3,760	747.31
USD 0.10 ordinary	PURCHASE	4,991	747.31
USD 0.10 ordinary	PURCHASE	1,291	747.31
USD 0.10 ordinary	PURCHASE	521	747.31
USD 0.10 ordinary	PURCHASE	282	747.31
USD 0.10 ordinary	PURCHASE	3,945	747.31
USD 0.10 ordinary	PURCHASE	1,966	747.31
USD 0.10 ordinary	PURCHASE	1,215	747.35
USD 0.10 ordinary	PURCHASE	1,000	748.00
USD 0.10 ordinary	SALE	242	670.55
USD 0.10 ordinary	SALE	31,308	673.45
USD 0.10 ordinary	SALE	128	739.00
USD 0.10 ordinary	SALE	1,819	741.26
USD 0.10 ordinary	SALE	66,600	741.51
USD 0.10 ordinary	SALE	7,286	742.14
USD 0.10 ordinary	SALE	750	744.56
USD 0.10 ordinary	SALE	874	747.02
USD 0.10 ordinary	SALE	376	747.02
USD 0.10 ordinary	SALE	500	747.06
USD 0.10 ordinary	SALE	341	747.79
USD 0.10 ordinary	SALE	324	747.81
USD 0.10 ordinary	SALE	20,000	748.00
USD 0.10 ordinary	SALE	13,000	748.49
USD 0.10 ordinary	SALE	89	749.20
USD 0.10 ordinary	SALE	8	750.91
USD 0.10 ordinary	SALE	100	761.82
USD 0.10 ordinary	SALE	4,600	762.31
USD 0.10 ordinary	SALE	400	765.00
USD 0.10 ordinary	PURCHASE	3,760	752.24
USD 0.10 ordinary	PURCHASE	6,205	755.05
USD 0.10 ordinary	PURCHASE	1,326	755.05
USD 0.10 ordinary	PURCHASE	6,630	755.05
USD 0.10 ordinary	SALE	14,833	749.20
USD 0.10 ordinary	SALE	2,403	750.69
USD 0.10 ordinary	PURCHASE	13,000	748.49
USD 0.10 ordinary	SALE	537	748.00
USD 0.10 ordinary	SALE	327	748.01
USD 0.10 ordinary	SALE	197	748.08
USD 0.10 ordinary	SALE	1,964	748.08
USD 0.10 ordinary	SALE	785	748.10
USD 0.10 ordinary	SALE	193	748.34
USD 0.10 ordinary	SALE	77	748.34
USD 0.10 ordinary	SALE	52	748.34
USD 0.10 ordinary	SALE	1,964	748.34
USD 0.10 ordinary	SALE	714	748.34
USD 0.10 ordinary	SALE	190	748.47
USD 0.10 ordinary	SALE	785	748.50
USD 0.10 ordinary	SALE	37	748.50
USD 0.10 ordinary	SALE	86	748.50
USD 0.10 ordinary	SALE	416	748.50
USD 0.10 ordinary	SALE	501	748.50
USD 0.10 ordinary	SALE	51	748.50
USD 0.10 ordinary	SALE	124	748.50
USD 0.10 ordinary	SALE	747	749.00
USD 0.10 ordinary	SALE	1,016	749.00
USD 0.10 ordinary	SALE	857	749.00
USD 0.10 ordinary	SALE	380	749.00
USD 0.10 ordinary	SALE	1,000	749.00
USD 0.10 ordinary	PURCHASE	66,600	741.51
USD 0.10 ordinary	SALE	5,727	739.00
USD 0.10 ordinary	SALE	10	739.00
USD 0.10 ordinary	SALE	1,124	739.00
USD 0.10 ordinary	SALE	3,120	739.00
USD 0.10 ordinary	SALE	2,357	739.00
USD 0.10 ordinary	SALE	7,267	739.00
USD 0.10 ordinary	SALE	3,000	739.00
USD 0.10 ordinary	SALE	3,467	739.00
USD 0.10 ordinary	SALE	3,928	739.00
USD 0.10 ordinary	SALE	894	742.05
USD 0.10 ordinary	SALE	1,065	742.05
USD 0.10 ordinary	SALE	55	742.05
USD 0.10 ordinary	SALE	114	742.05
USD 0.10 ordinary	SALE	1,045	742.05
USD 0.10 ordinary	SALE	609	742.05
USD 0.10 ordinary	SALE	609	742.05
USD 0.10 ordinary	SALE	609	742.05
USD 0.10 ordinary	SALE	70	742.66
USD 0.10 ordinary	SALE	126	742.66
USD 0.10 ordinary	SALE	134	742.66
USD 0.10 ordinary	SALE	541	742.66
USD 0.10 ordinary	SALE	499	742.66
USD 0.10 ordinary	SALE	19	742.66
USD 0.10 ordinary	SALE	298	742.66
USD 0.10 ordinary	SALE	148	742.66
USD 0.10 ordinary	SALE	128	742.66
USD 0.10 ordinary	SALE	200	742.66
USD 0.10 ordinary	SALE	1,208	742.66
USD 0.10 ordinary	SALE	690	742.66
USD 0.10 ordinary	SALE	328	742.66
USD 0.10 ordinary	SALE	8	742.66
USD 0.10 ordinary	SALE	320	742.66
USD 0.10 ordinary	SALE	328	742.66
USD 0.10 ordinary	SALE	331	742.66
USD 0.10 ordinary	SALE	648	742.66
USD 0.10 ordinary	SALE	84	742.66
USD 0.10 ordinary	SALE	240	742.66
USD 0.10 ordinary	SALE	100	742.66
USD 0.10 ordinary	SALE	152	742.66
USD 0.10 ordinary	SALE	207	743.50
USD 0.10 ordinary	SALE	328	743.50
USD 0.10 ordinary	SALE	320	743.50
USD 0.10 ordinary	SALE	8	743.50
USD 0.10 ordinary	SALE	8	743.50
USD 0.10 ordinary	SALE	212	743.50
USD 0.10 ordinary	SALE	108	743.50
USD 0.10 ordinary	SALE	8	743.50
USD 0.10 ordinary	SALE	320	743.50
USD 0.10 ordinary	SALE	124	743.50
USD 0.10 ordinary	SALE	248	743.50
USD 0.10 ordinary	SALE	76	743.50
USD 0.10 ordinary	SALE	43	743.50
USD 0.10 ordinary	SALE	216	743.50
USD 0.10 ordinary	SALE	324	743.50
USD 0.10 ordinary	SALE	405	743.50
USD 0.10 ordinary	SALE	226	743.50
USD 0.10 ordinary	SALE	128	743.50
USD 0.10 ordinary	SALE	88	743.50
USD 0.10 ordinary	SALE	28	743.50
USD 0.10 ordinary	SALE	1,074	743.50
USD 0.10 ordinary	SALE	328	743.50
USD 0.10 ordinary	SALE	173	743.50
USD 0.10 ordinary	SALE	568	743.50
USD 0.10 ordinary	SALE	920	743.50
USD 0.10 ordinary	SALE	179	743.50
USD 0.10 ordinary	SALE	41	743.50
USD 0.10 ordinary	SALE	202	743.50
USD 0.10 ordinary	SALE	239	743.50
USD 0.10 ordinary	SALE	127	743.50
USD 0.10 ordinary	SALE	236	743.50
USD 0.10 ordinary	SALE	142	743.50
USD 0.10 ordinary	SALE	232	743.50
USD 0.10 ordinary	SALE	36	743.50
USD 0.10 ordinary	SALE	267	743.50
USD 0.10 ordinary	SALE	57	743.50
USD 0.10 ordinary	SALE	58	743.50
USD 0.10 ordinary	SALE	600	743.50
USD 0.10 ordinary	SALE	52	743.50
USD 0.10 ordinary	SALE	329	743.50
USD 0.10 ordinary	SALE	330	743.50
USD 0.10 ordinary	SALE	385	743.50
USD 0.10 ordinary	SALE	186	744.00
USD 0.10 ordinary	SALE	130	744.00
USD 0.10 ordinary	SALE	4,069	744.00
USD 0.10 ordinary	SALE	85	744.00
USD 0.10 ordinary	SALE	100	744.00
USD 0.10 ordinary	SALE	430	744.00
USD 0.10 ordinary	SALE	128	744.50
USD 0.10 ordinary	SALE	85	744.50
USD 0.10 ordinary	SALE	112	744.50
USD 0.10 ordinary	SALE	3	744.50
USD 0.10 ordinary	SALE	2,975	744.50
USD 0.10 ordinary	SALE	56	744.50
USD 0.10 ordinary	SALE	119	744.50
USD 0.10 ordinary	SALE	82	744.50
USD 0.10 ordinary	SALE	415	744.50
USD 0.10 ordinary	SALE	1,000	744.50
USD 0.10 ordinary	SALE	25	744.50
USD 0.10 ordinary	SALE	90	745.00
USD 0.10 ordinary	SALE	40	745.00
USD 0.10 ordinary	SALE	247	745.00
USD 0.10 ordinary	SALE	200	745.00
USD 0.10 ordinary	SALE	60	745.00
USD 0.10 ordinary	SALE	193	745.00
USD 0.10 ordinary	SALE	19	745.00
USD 0.10 ordinary	SALE	7	745.00
USD 0.10 ordinary	SALE	57	745.00
USD 0.10 ordinary	SALE	97	745.00
USD 0.10 ordinary	SALE	144	745.00
USD 0.10 ordinary	SALE	15	745.00
USD 0.10 ordinary	SALE	19	745.00
USD 0.10 ordinary	SALE	19	745.00
USD 0.10 ordinary	SALE	82	745.00
USD 0.10 ordinary	SALE	69	745.00
USD 0.10 ordinary	SALE	2,000	745.00
USD 0.10 ordinary	SALE	211	745.00
USD 0.10 ordinary	SALE	1,431	745.00
USD 0.10 ordinary	PURCHASE	100	637.83
USD 0.10 ordinary	SALE	1,000	748.00
USD 0.10 ordinary	PURCHASE	4	748.00
USD 0.10 ordinary	PURCHASE	996	748.00
USD 0.10 ordinary	PURCHASE	6,188	750.29
USD 0.10 ordinary	SALE	25	744.85
USD 0.10 ordinary	SALE	223	745.21
USD 0.10 ordinary	SALE	208	745.54
USD 0.10 ordinary	SALE	219	747.11
USD 0.10 ordinary	SALE	119	747.24
USD 0.10 ordinary	SALE	101	747.24
USD 0.10 ordinary	SALE	204	747.85
USD 0.10 ordinary	SALE	209	747.87
USD 0.10 ordinary	SALE	208	748.48
USD 0.10 ordinary	SALE	213	748.56
USD 0.10 ordinary	SALE	212	748.69
USD 0.10 ordinary	SALE	204	748.82
USD 0.10 ordinary	SALE	157	748.94
USD 0.10 ordinary	SALE	211	749.04
USD 0.10 ordinary	SALE	218	749.95
USD 0.10 ordinary	SALE	9	750.01
USD 0.10 ordinary	SALE	202	750.01
USD 0.10 ordinary	SALE	68	750.05
USD 0.10 ordinary	SALE	22	750.05
USD 0.10 ordinary	SALE	53	750.05
USD 0.10 ordinary	SALE	33	750.05
USD 0.10 ordinary	SALE	100	750.05
USD 0.10 ordinary	SALE	206	750.35
USD 0.10 ordinary	SALE	210	750.55
USD 0.10 ordinary	SALE	208	750.80
USD 0.10 ordinary	SALE	217	750.95
USD 0.10 ordinary	SALE	181	751.02
USD 0.10 ordinary	SALE	54	751.02
USD 0.10 ordinary	SALE	6	751.20
USD 0.10 ordinary	SALE	200	751.20
USD 0.10 ordinary	SALE	206	751.75
USD 0.10 ordinary	SALE	204	751.77
USD 0.10 ordinary	SALE	117	752.32
USD 0.10 ordinary	SALE	90	752.61
USD 0.10 ordinary	SALE	209	752.97
USD 0.10 ordinary	SALE	206	754.03
USD 0.10 ordinary	SALE	208	754.12
USD 0.10 ordinary	SALE	231	755.29
USD 0.10 ordinary	SALE	217	758.09
USD 0.10 ordinary	PURCHASE	1,000	660.00
USD 0.10 ordinary	PURCHASE	242	670.55
USD 0.10 ordinary	PURCHASE	7,286	742.14
USD 0.10 ordinary	PURCHASE	20,000	748.00
USD 0.10 ordinary	PURCHASE	89	749.20
USD 0.10 ordinary	SALE	139	660.00
USD 0.10 ordinary	SALE	1,215	747.35
USD 0.10 ordinary	PURCHASE	139	660.00
USD 0.10 ordinary	PURCHASE	239	739.00
USD 0.10 ordinary	PURCHASE	208	745.75
USD 0.10 ordinary	PURCHASE	354	748.57
USD 0.10 ordinary	PURCHASE	218	751.09
USD 0.10 ordinary	PURCHASE	196	752.87
USD 0.10 ordinary	SALE	88	654.00
USD 0.10 ordinary	SALE	154	680.00
USD 0.10 ordinary	SALE	1,097	739.00
USD 0.10 ordinary	SALE	887	739.00
USD 0.10 ordinary	SALE	998	739.00
USD 0.10 ordinary	SALE	100	739.00
USD 0.10 ordinary	SALE	230	739.00
USD 0.10 ordinary	SALE	239	739.00
USD 0.10 ordinary	SALE	210	740.03
USD 0.10 ordinary	SALE	231	740.03
USD 0.10 ordinary	SALE	234	741.82
USD 0.10 ordinary	SALE	217	742.82
USD 0.10 ordinary	SALE	214	742.96
USD 0.10 ordinary	SALE	100	743.04
USD 0.10 ordinary	SALE	166	743.04
USD 0.10 ordinary	SALE	57	743.04
USD 0.10 ordinary	SALE	125	743.25
USD 0.10 ordinary	SALE	298	743.35
USD 0.10 ordinary	SALE	151	744.54
USD 0.10 ordinary	SALE	77	744.54
USD 0.10 ordinary	SALE	7,766	747.00
USD 0.10 ordinary	SALE	1,000	747.00
USD 0.10 ordinary	SALE	2,034	747.00
USD 0.10 ordinary	SALE	2,034	747.00
USD 0.10 ordinary	SALE	356	747.00
USD 0.10 ordinary	SALE	173	747.00
USD 0.10 ordinary	SALE	1,620	747.00
USD 0.10 ordinary	SALE	17	747.00
USD 0.10 ordinary	SALE	103	748.10
USD 0.10 ordinary	SALE	109	748.10
USD 0.10 ordinary	SALE	157	748.13
USD 0.10 ordinary	SALE	51	748.13
USD 0.10 ordinary	SALE	233	748.27
USD 0.10 ordinary	SALE	167	748.33
USD 0.10 ordinary	SALE	60	748.33
USD 0.10 ordinary	SALE	30	748.61
USD 0.10 ordinary	SALE	218	748.64
USD 0.10 ordinary	SALE	220	748.68
USD 0.10 ordinary	SALE	210	748.69
USD 0.10 ordinary	SALE	157	748.96
USD 0.10 ordinary	SALE	214	751.00
USD 0.10 ordinary	SALE	444	751.00
USD 0.10 ordinary	SALE	793	751.00
USD 0.10 ordinary	SALE	129	751.00
USD 0.10 ordinary	SALE	47	751.00
USD 0.10 ordinary	SALE	428	751.00
USD 0.10 ordinary	SALE	210	751.00
USD 0.10 ordinary	SALE	2,196	751.00
USD 0.10 ordinary	SALE	383	751.00
USD 0.10 ordinary	SALE	156	751.00
USD 0.10 ordinary	SALE	29	751.01
USD 0.10 ordinary	PURCHASE	29,820	765.54
USD 0.10 ordinary	SALE	3,930	764.02
USD 0.10 ordinary	SALE	3,586	764.02
USD 0.10 ordinary	SALE	1,045	764.33
USD 0.10 ordinary	SALE	497	764.55
USD 0.10 ordinary	SALE	942	764.55
USD 0.10 ordinary	SALE	1,365	766.00
USD 0.10 ordinary	SALE	204	766.00
USD 0.10 ordinary	SALE	315	766.00
USD 0.10 ordinary	SALE	35	766.00
USD 0.10 ordinary	SALE	139	766.00
USD 0.10 ordinary	SALE	176	766.00
USD 0.10 ordinary	SALE	14	766.00
USD 0.10 ordinary	SALE	477	766.00
USD 0.10 ordinary	SALE	126	766.00
USD 0.10 ordinary	SALE	62	766.00
USD 0.10 ordinary	SALE	151	766.00
USD 0.10 ordinary	SALE	198	766.00
USD 0.10 ordinary	SALE	1,984	766.00
USD 0.10 ordinary	SALE	1,046	766.00
USD 0.10 ordinary	SALE	42	766.00
USD 0.10 ordinary	SALE	1,072	766.00
USD 0.10 ordinary	SALE	1,474	766.00
USD 0.10 ordinary	SALE	1,120	766.00
USD 0.10 ordinary	SALE	105	766.50
USD 0.10 ordinary	SALE	1	766.50
USD 0.10 ordinary	SALE	209	766.50
USD 0.10 ordinary	SALE	70	766.50
USD 0.10 ordinary	SALE	291	766.50
USD 0.10 ordinary	SALE	501	766.50
USD 0.10 ordinary	SALE	339	766.50
USD 0.10 ordinary	SALE	192	766.50
USD 0.10 ordinary	SALE	105	766.50
USD 0.10 ordinary	SALE	105	766.50
USD 0.10 ordinary	SALE	184	766.50
USD 0.10 ordinary	SALE	175	766.50
USD 0.10 ordinary	SALE	1,656	766.50
USD 0.10 ordinary	SALE	1,963	766.50
USD 0.10 ordinary	SALE	468	766.50
USD 0.10 ordinary	SALE	1,728	766.50
USD 0.10 ordinary	SALE	1,728	766.50
USD 0.10 ordinary	PURCHASE	1,000	660.00
USD 0.10 ordinary	PURCHASE	1,231	744.60
USD 0.10 ordinary	PURCHASE	6,680	752.50
USD 0.10 ordinary	PURCHASE	417	752.50
USD 0.10 ordinary	PURCHASE	1,011	752.50
USD 0.10 ordinary	PURCHASE	300	752.50
USD 0.10 ordinary	PURCHASE	413	752.50
USD 0.10 ordinary	PURCHASE	138	749.78
USD 0.10 ordinary	SALE	138	747.45
USD 0.10 ordinary	SALE	1,231	747.47
USD 0.10 ordinary	SALE	8,821	754.22
USD 0.10 ordinary	SALE	1,000	660.00
USD 0.10 ordinary	SALE	1,000	660.00
USD 0.10 ordinary	PURCHASE	780	684.50
USD 0.10 ordinary	SALE	780	747.02
USD 0.10 ordinary	PURCHASE	780	745.89
USD 0.10 ordinary	SALE	780	685.53
USD 0.10 ordinary	PURCHASE	1,710	632.44
USD 0.10 ordinary	SALE	33,424	719.67
USD 0.10 ordinary	PURCHASE	14	632.18
USD 0.10 ordinary	PURCHASE	78	632.18
USD 0.10 ordinary	PURCHASE	522	632.18
USD 0.10 ordinary	PURCHASE	102	632.18
USD 0.10 ordinary	PURCHASE	170	634.44
USD 0.10 ordinary	PURCHASE	200	634.45
USD 0.10 ordinary	PURCHASE	16	634.47
USD 0.10 ordinary	PURCHASE	100	634.47
USD 0.10 ordinary	PURCHASE	200	634.47
USD 0.10 ordinary	PURCHASE	30	634.47
USD 0.10 ordinary	PURCHASE	716	636.69
USD 0.10 ordinary	PURCHASE	167	638.26
USD 0.10 ordinary	PURCHASE	216	638.32
USD 0.10 ordinary	PURCHASE	333	638.37
USD 0.10 ordinary	PURCHASE	716	639.50
USD 0.10 ordinary	PURCHASE	358	640.00
USD 0.10 ordinary	PURCHASE	716	640.53
USD 0.10 ordinary	PURCHASE	396	641.30
USD 0.10 ordinary	PURCHASE	320	641.30
USD 0.10 ordinary	PURCHASE	391	643.92
USD 0.10 ordinary	PURCHASE	210	643.92
USD 0.10 ordinary	PURCHASE	223	643.92
USD 0.10 ordinary	PURCHASE	250	643.92
USD 0.10 ordinary	PURCHASE	9,819	739.00
USD 0.10 ordinary	PURCHASE	461	739.00
USD 0.10 ordinary	PURCHASE	50	739.00
USD 0.10 ordinary	PURCHASE	8,897	739.00
USD 0.10 ordinary	PURCHASE	230	739.00
USD 0.10 ordinary	PURCHASE	3,928	739.00
USD 0.10 ordinary	PURCHASE	128	739.00
USD 0.10 ordinary	PURCHASE	3,467	739.00
USD 0.10 ordinary	SALE	802	630.17
USD 0.10 ordinary	SALE	53	630.17
USD 0.10 ordinary	SALE	11	634.70
USD 0.10 ordinary	SALE	844	634.70
USD 0.10 ordinary	SALE	244	747.31
USD 0.10 ordinary	SALE	3,760	747.31
USD 0.10 ordinary	SALE	4,991	747.31
USD 0.10 ordinary	SALE	1,291	747.31
USD 0.10 ordinary	SALE	521	747.31
USD 0.10 ordinary	SALE	282	747.31
USD 0.10 ordinary	SALE	3,945	747.31
USD 0.10 ordinary	SALE	1,966	747.31
USD 0.10 ordinary	PURCHASE	204	744.94
USD 0.10 ordinary	PURCHASE	204	744.94
USD 0.10 ordinary	PURCHASE	473	744.95
USD 0.10 ordinary	PURCHASE	178	744.95
USD 0.10 ordinary	PURCHASE	204	744.99
USD 0.10 ordinary	PURCHASE	204	744.99
USD 0.10 ordinary	PURCHASE	204	744.99
USD 0.10 ordinary	PURCHASE	204	744.99
USD 0.10 ordinary	PURCHASE	204	744.99
USD 0.10 ordinary	PURCHASE	204	744.99
USD 0.10 ordinary	PURCHASE	204	744.99
USD 0.10 ordinary	PURCHASE	204	744.99
USD 0.10 ordinary	PURCHASE	204	744.99
USD 0.10 ordinary	PURCHASE	174	745.00
USD 0.10 ordinary	PURCHASE	677	745.00
USD 0.10 ordinary	PURCHASE	473	745.00
USD 0.10 ordinary	PURCHASE	473	745.00
USD 0.10 ordinary	PURCHASE	473	745.00
USD 0.10 ordinary	PURCHASE	473	745.00
USD 0.10 ordinary	PURCHASE	473	745.00
USD 0.10 ordinary	PURCHASE	300	745.00
USD 0.10 ordinary	PURCHASE	120	745.00
USD 0.10 ordinary	PURCHASE	677	745.00
USD 0.10 ordinary	PURCHASE	77	745.00
USD 0.10 ordinary	PURCHASE	473	745.00
USD 0.10 ordinary	PURCHASE	450	745.00
USD 0.10 ordinary	PURCHASE	23	745.00
USD 0.10 ordinary	PURCHASE	91	745.00
USD 0.10 ordinary	PURCHASE	677	745.00
USD 0.10 ordinary	PURCHASE	677	745.00
USD 0.10 ordinary	PURCHASE	677	745.00
USD 0.10 ordinary	PURCHASE	677	745.00
USD 0.10 ordinary	PURCHASE	42	745.00
USD 0.10 ordinary	PURCHASE	400	745.00
USD 0.10 ordinary	PURCHASE	117	745.00
USD 0.10 ordinary	PURCHASE	299	745.00
USD 0.10 ordinary	PURCHASE	204	745.00
USD 0.10 ordinary	PURCHASE	400	745.00
USD 0.10 ordinary	PURCHASE	204	745.00
USD 0.10 ordinary	PURCHASE	377	745.00
USD 0.10 ordinary	PURCHASE	149	745.00
USD 0.10 ordinary	PURCHASE	200	745.00
USD 0.10 ordinary	PURCHASE	200	755.98
USD 0.10 ordinary	PURCHASE	600	755.98
USD 0.10 ordinary	PURCHASE	354	755.98
USD 0.10 ordinary	PURCHASE	46	755.98
USD 0.10 ordinary	PURCHASE	378	755.98
USD 0.10 ordinary	PURCHASE	200	755.98
USD 0.10 ordinary	PURCHASE	600	755.98
USD 0.10 ordinary	PURCHASE	600	755.98
USD 0.10 ordinary	PURCHASE	600	755.98
USD 0.10 ordinary	PURCHASE	1,819	741.26
USD 0.10 ordinary	SALE	666	704.17
USD 0.10 ordinary	PURCHASE	121	637.07
USD 0.10 ordinary	PURCHASE	155	637.07
USD 0.10 ordinary	PURCHASE	40	739.00
USD 0.10 ordinary	PURCHASE	91	749.25
USD 0.10 ordinary	PURCHASE	9	749.25
USD 0.10 ordinary	PURCHASE	30	750.00
USD 0.10 ordinary	PURCHASE	200	754.95
USD 0.10 ordinary	PURCHASE	20	758.64
USD 0.10 ordinary	SALE	93	630.00
USD 0.10 ordinary	SALE	7	630.00
USD 0.10 ordinary	SALE	100	650.00
USD 0.10 ordinary	SALE	60	744.60
USD 0.10 ordinary	SALE	11	745.00
USD 0.10 ordinary	SALE	89	745.00
USD 0.10 ordinary	SALE	133	745.00
USD 0.10 ordinary	SALE	133	747.00
USD 0.10 ordinary	SALE	25	749.52
USD 0.10 ordinary	SALE	40	750.00
USD 0.10 ordinary	SALE	50	750.15
USD 0.10 ordinary	SALE	22	750.75
USD 0.10 ordinary	SALE	3	750.75
USD 0.10 ordinary	SALE	90	751.01
USD 0.10 ordinary	SALE	20	751.02
USD 0.10 ordinary	SALE	40	751.61
USD 0.10 ordinary	SALE	313	752.43
USD 0.10 ordinary	SALE	40	752.59
USD 0.10 ordinary	SALE	30	756.51
USD 0.10 ordinary	SALE	500	762.69
USD 0.10 ordinary	SALE	20	770.00
USD 0.10 ordinary	PURCHASE	73,817	750.30
USD 0.10 ordinary	SALE	408	680.00
USD 0.10 ordinary	SALE	6	744.79
USD 0.10 ordinary	SALE	124	744.79
USD 0.10 ordinary	SALE	113	744.79
USD 0.10 ordinary	SALE	59	744.79
USD 0.10 ordinary	SALE	3	744.79
USD 0.10 ordinary	SALE	323	747.30
USD 0.10 ordinary	SALE	16	747.30
USD 0.10 ordinary	SALE	211	747.30
USD 0.10 ordinary	SALE	17	747.30
USD 0.10 ordinary	SALE	208	747.30
USD 0.10 ordinary	SALE	500	747.30
USD 0.10 ordinary	SALE	208	747.30
USD 0.10 ordinary	SALE	200	747.30
USD 0.10 ordinary	SALE	9	747.30
USD 0.10 ordinary	SALE	17	747.30
USD 0.10 ordinary	SALE	500	747.30
USD 0.10 ordinary	SALE	483	747.30
USD 0.10 ordinary	SALE	291	747.30
USD 0.10 ordinary	SALE	17	747.50
USD 0.10 ordinary	SALE	500	748.00
USD 0.10 ordinary	SALE	500	748.00
USD 0.10 ordinary	SALE	22	748.00
USD 0.10 ordinary	SALE	500	748.00
USD 0.10 ordinary	SALE	500	748.00
USD 0.10 ordinary	SALE	500	748.00
USD 0.10 ordinary	SALE	1,666	748.00
USD 0.10 ordinary	SALE	200	748.00
USD 0.10 ordinary	SALE	200	748.00
USD 0.10 ordinary	SALE	500	748.00
USD 0.10 ordinary	SALE	500	748.00
USD 0.10 ordinary	SALE	426	748.00
USD 0.10 ordinary	SALE	200	748.00
USD 0.10 ordinary	SALE	300	748.00
USD 0.10 ordinary	SALE	120	748.00
USD 0.10 ordinary	SALE	380	748.00
USD 0.10 ordinary	SALE	120	748.00
USD 0.10 ordinary	SALE	500	748.00
USD 0.10 ordinary	SALE	500	748.00
USD 0.10 ordinary	SALE	500	748.00
USD 0.10 ordinary	SALE	200	748.00
USD 0.10 ordinary	SALE	500	748.00
USD 0.10 ordinary	SALE	500	748.00
USD 0.10 ordinary	SALE	500	748.00
USD 0.10 ordinary	SALE	478	748.01
USD 0.10 ordinary	SALE	1,300	748.04
USD 0.10 ordinary	SALE	500	748.04
USD 0.10 ordinary	SALE	500	748.21
USD 0.10 ordinary	SALE	168	748.30
USD 0.10 ordinary	SALE	321	748.30
USD 0.10 ordinary	SALE	11	748.30
USD 0.10 ordinary	SALE	168	748.30
USD 0.10 ordinary	SALE	500	748.30
USD 0.10 ordinary	SALE	500	748.30
USD 0.10 ordinary	SALE	515	748.33
USD 0.10 ordinary	SALE	49	748.33
USD 0.10 ordinary	SALE	1,417	748.35
USD 0.10 ordinary	SALE	1,754	748.36
USD 0.10 ordinary	SALE	400	748.36
USD 0.10 ordinary	SALE	500	748.41
USD 0.10 ordinary	SALE	500	748.41
USD 0.10 ordinary	SALE	500	748.50
USD 0.10 ordinary	SALE	500	748.50
USD 0.10 ordinary	SALE	385	748.50
USD 0.10 ordinary	SALE	107	748.50
USD 0.10 ordinary	SALE	500	748.50
USD 0.10 ordinary	SALE	108	748.50
USD 0.10 ordinary	SALE	392	748.50
USD 0.10 ordinary	SALE	228	748.50
USD 0.10 ordinary	SALE	500	748.50
USD 0.10 ordinary	SALE	500	748.50
USD 0.10 ordinary	SALE	500	748.50
USD 0.10 ordinary	SALE	500	748.50
USD 0.10 ordinary	SALE	500	748.50
USD 0.10 ordinary	SALE	280	748.50
USD 0.10 ordinary	SALE	500	748.80
USD 0.10 ordinary	SALE	500	748.80
USD 0.10 ordinary	SALE	330	748.81
USD 0.10 ordinary	SALE	170	748.81
USD 0.10 ordinary	SALE	193	748.82
USD 0.10 ordinary	SALE	311	748.82
USD 0.10 ordinary	SALE	656	748.84
USD 0.10 ordinary	SALE	500	748.84
USD 0.10 ordinary	SALE	1,000	748.84
USD 0.10 ordinary	SALE	154	748.87
USD 0.10 ordinary	SALE	1,000	749.00
USD 0.10 ordinary	SALE	330	749.01
USD 0.10 ordinary	SALE	73	749.20
USD 0.10 ordinary	SALE	512	749.32
USD 0.10 ordinary	SALE	500	749.74
USD 0.10 ordinary	SALE	500	749.75
USD 0.10 ordinary	SALE	100	750.00
USD 0.10 ordinary	SALE	114	751.00
USD 0.10 ordinary	SALE	106	751.00
USD 0.10 ordinary	SALE	500	751.00
USD 0.10 ordinary	SALE	87	751.00
USD 0.10 ordinary	SALE	193	751.00
USD 0.10 ordinary	SALE	94	751.00
USD 0.10 ordinary	SALE	112	751.00
USD 0.10 ordinary	SALE	161	751.00
USD 0.10 ordinary	SALE	230	751.00
USD 0.10 ordinary	SALE	461	751.00
USD 0.10 ordinary	SALE	149	751.00
USD 0.10 ordinary	SALE	103	751.00
USD 0.10 ordinary	SALE	114	751.00
USD 0.10 ordinary	SALE	166	751.00
USD 0.10 ordinary	SALE	32	751.00
USD 0.10 ordinary	SALE	350	751.00
USD 0.10 ordinary	SALE	173	751.00
USD 0.10 ordinary	SALE	267	751.00
USD 0.10 ordinary	SALE	232	751.00
USD 0.10 ordinary	SALE	200	751.00
USD 0.10 ordinary	SALE	125	751.00
USD 0.10 ordinary	SALE	338	751.00
USD 0.10 ordinary	SALE	214	751.00
USD 0.10 ordinary	SALE	448	751.00
USD 0.10 ordinary	SALE	228	751.00
USD 0.10 ordinary	SALE	107	751.00
USD 0.10 ordinary	SALE	322	751.00
USD 0.10 ordinary	SALE	254	751.00
USD 0.10 ordinary	SALE	61	751.00
USD 0.10 ordinary	SALE	15	751.00
USD 0.10 ordinary	SALE	197	751.00
USD 0.10 ordinary	SALE	140	751.00
USD 0.10 ordinary	SALE	200	751.00
USD 0.10 ordinary	SALE	830	751.00
USD 0.10 ordinary	SALE	94	751.00
USD 0.10 ordinary	SALE	100	751.00
USD 0.10 ordinary	SALE	76	751.00
USD 0.10 ordinary	SALE	91	751.00
USD 0.10 ordinary	SALE	114	751.00
USD 0.10 ordinary	SALE	114	751.00
USD 0.10 ordinary	SALE	59	751.00
USD 0.10 ordinary	SALE	439	751.00
USD 0.10 ordinary	SALE	434	751.00
USD 0.10 ordinary	SALE	112	751.00
USD 0.10 ordinary	SALE	177	751.00
USD 0.10 ordinary	SALE	334	751.00
USD 0.10 ordinary	SALE	114	751.00
USD 0.10 ordinary	SALE	350	751.00
USD 0.10 ordinary	SALE	283	751.00
USD 0.10 ordinary	SALE	117	751.00
USD 0.10 ordinary	SALE	87	751.00
USD 0.10 ordinary	SALE	158	751.00
USD 0.10 ordinary	SALE	152	751.00
USD 0.10 ordinary	SALE	34	751.00
USD 0.10 ordinary	SALE	36	751.00
USD 0.10 ordinary	SALE	146	751.00
USD 0.10 ordinary	SALE	387	751.00
USD 0.10 ordinary	SALE	146	751.00
USD 0.10 ordinary	SALE	200	751.00
USD 0.10 ordinary	SALE	121	751.00
USD 0.10 ordinary	SALE	176	751.00
USD 0.10 ordinary	SALE	86	751.00
USD 0.10 ordinary	SALE	112	751.00
USD 0.10 ordinary	SALE	218	751.00
USD 0.10 ordinary	SALE	138	751.00
USD 0.10 ordinary	SALE	160	751.00
USD 0.10 ordinary	SALE	208	751.00
USD 0.10 ordinary	SALE	60	751.00
USD 0.10 ordinary	SALE	200	751.00
USD 0.10 ordinary	SALE	144	751.00
USD 0.10 ordinary	SALE	20	751.34
USD 0.10 ordinary	SALE	23	751.61
USD 0.10 ordinary	SALE	28	751.61
USD 0.10 ordinary	SALE	33	751.61
USD 0.10 ordinary	SALE	180	751.61
USD 0.10 ordinary	SALE	38	751.76
USD 0.10 ordinary	SALE	14	751.94
USD 0.10 ordinary	SALE	6	751.94
USD 0.10 ordinary	SALE	500	752.00
USD 0.10 ordinary	SALE	93	752.00
USD 0.10 ordinary	SALE	125	752.21
USD 0.10 ordinary	SALE	39	752.24
USD 0.10 ordinary	SALE	60	752.28
USD 0.10 ordinary	SALE	500	752.55
USD 0.10 ordinary	SALE	897	752.66
USD 0.10 ordinary	SALE	60	752.77
USD 0.10 ordinary	SALE	34	752.89
USD 0.10 ordinary	SALE	30	752.92
USD 0.10 ordinary	SALE	91	753.12
USD 0.10 ordinary	SALE	39	753.15
USD 0.10 ordinary	SALE	100	753.27
USD 0.10 ordinary	SALE	34	753.45
USD 0.10 ordinary	SALE	35	754.00
USD 0.10 ordinary	SALE	500	754.00
USD 0.10 ordinary	SALE	200	754.00
USD 0.10 ordinary	SALE	110	754.00
USD 0.10 ordinary	SALE	4,190	754.00
USD 0.10 ordinary	SALE	14	754.02
USD 0.10 ordinary	SALE	16	754.25
USD 0.10 ordinary	SALE	500	754.30
USD 0.10 ordinary	SALE	500	754.30
USD 0.10 ordinary	SALE	254	754.30
USD 0.10 ordinary	SALE	500	754.30
USD 0.10 ordinary	SALE	254	754.30
USD 0.10 ordinary	SALE	431	754.30
USD 0.10 ordinary	SALE	500	754.30
USD 0.10 ordinary	SALE	500	754.30
USD 0.10 ordinary	SALE	246	754.30
USD 0.10 ordinary	SALE	69	754.30
USD 0.10 ordinary	SALE	216	754.30
USD 0.10 ordinary	SALE	500	754.30
USD 0.10 ordinary	SALE	500	754.30
USD 0.10 ordinary	SALE	30	754.39
USD 0.10 ordinary	SALE	428	754.40
USD 0.10 ordinary	SALE	201	754.40
USD 0.10 ordinary	SALE	349	754.40
USD 0.10 ordinary	SALE	48	754.40
USD 0.10 ordinary	SALE	550	754.40
USD 0.10 ordinary	SALE	212	754.40
USD 0.10 ordinary	SALE	1,000	754.40
USD 0.10 ordinary	SALE	550	754.40
USD 0.10 ordinary	SALE	550	754.40
USD 0.10 ordinary	SALE	595	754.40
USD 0.10 ordinary	SALE	472	754.40
USD 0.10 ordinary	SALE	77	754.40
USD 0.10 ordinary	SALE	127	754.40
USD 0.10 ordinary	SALE	106	754.40
USD 0.10 ordinary	SALE	550	754.40
USD 0.10 ordinary	SALE	550	754.40
USD 0.10 ordinary	SALE	550	754.40
USD 0.10 ordinary	SALE	550	754.40
USD 0.10 ordinary	SALE	173	754.40
USD 0.10 ordinary	SALE	212	754.40
USD 0.10 ordinary	SALE	69	754.40
USD 0.10 ordinary	SALE	550	754.40
USD 0.10 ordinary	SALE	71	754.40
USD 0.10 ordinary	SALE	550	754.40
USD 0.10 ordinary	SALE	42	754.40
USD 0.10 ordinary	SALE	188	754.40
USD 0.10 ordinary	SALE	178	754.40
USD 0.10 ordinary	SALE	138	754.40
USD 0.10 ordinary	SALE	310	754.41
USD 0.10 ordinary	SALE	89	754.67
USD 0.10 ordinary	SALE	106	754.75
USD 0.10 ordinary	SALE	204	754.75
USD 0.10 ordinary	SALE	42	754.95
USD 0.10 ordinary	SALE	12	754.99
USD 0.10 ordinary	SALE	22	755.00
USD 0.10 ordinary	SALE	14	755.00
USD 0.10 ordinary	SALE	16	755.22
USD 0.10 ordinary	SALE	70	755.43
USD 0.10 ordinary	SALE	47	755.68
USD 0.10 ordinary	SALE	170	755.73
USD 0.10 ordinary	SALE	120	755.79
USD 0.10 ordinary	SALE	14	759.02
USD 0.10 ordinary	SALE	52	759.02
USD 0.10 ordinary	SALE	29	759.13
USD 0.10 ordinary	SALE	21	759.66
USD 0.10 ordinary	SALE	50	764.72
USD 0.10 ordinary	SALE	27	768.85
USD 0.10 ordinary	PURCHASE	138	747.45
USD 0.10 ordinary	PURCHASE	138	749.78
USD 0.10 ordinary	SALE	28	739.00
USD 0.10 ordinary	SALE	24	746.45
USD 0.10 ordinary	SALE	36	748.27
USD 0.10 ordinary	SALE	138	749.78
USD 0.10 ordinary	SALE	25	751.37
USD 0.10 ordinary	SALE	25	752.75
USD 0.10 ordinary	PURCHASE	500	747.06
USD 0.10 ordinary	PURCHASE	324	747.81
USD 0.10 ordinary	PURCHASE	8	750.91
USD 0.10 ordinary	PURCHASE	100	761.82
USD 0.10 ordinary	PURCHASE	400	765.00
USD 0.10 ordinary	SALE	500	747.06
USD 0.10 ordinary	SALE	324	747.81
USD 0.10 ordinary	SALE	8	750.91
USD 0.10 ordinary	SALE	100	761.82
USD 0.10 ordinary	SALE	226	765.00
USD 0.10 ordinary	SALE	174	765.00
USD 0.10 ordinary	PURCHASE	4,600	762.31
USD 0.10 ordinary	SALE	31	753.11
USD 0.10 ordinary	SALE	49	753.12
USD 0.10 ordinary	SALE	48	753.13
USD 0.10 ordinary	SALE	204	753.17
USD 0.10 ordinary	SALE	77	753.26
USD 0.10 ordinary	SALE	224	753.36
USD 0.10 ordinary	SALE	97	753.78
USD 0.10 ordinary	SALE	36	753.92
USD 0.10 ordinary	SALE	189	753.93
USD 0.10 ordinary	SALE	45	753.93
USD 0.10 ordinary	SALE	31	753.93
USD 0.10 ordinary	SALE	37	753.99
USD 0.10 ordinary	SALE	69	754.00
USD 0.10 ordinary	SALE	12	754.00
USD 0.10 ordinary	SALE	23	754.00
USD 0.10 ordinary	SALE	56	754.00
USD 0.10 ordinary	SALE	196	754.24
USD 0.10 ordinary	SALE	48	754.29
USD 0.10 ordinary	SALE	39	754.30
USD 0.10 ordinary	SALE	39	754.31
USD 0.10 ordinary	SALE	11	754.32
USD 0.10 ordinary	SALE	64	754.32
USD 0.10 ordinary	SALE	218	754.33
USD 0.10 ordinary	SALE	113	754.40
USD 0.10 ordinary	SALE	44	754.40
USD 0.10 ordinary	SALE	71	767.00
USD 0.10 ordinary	SALE	19	767.00
USD 0.10 ordinary	SALE	56	767.31
USD 0.10 ordinary	SALE	12	767.65
USD 0.10 ordinary	SALE	60	767.74
USD 0.10 ordinary	SALE	108	767.75
USD 0.10 ordinary	SALE	125	767.94
USD 0.10 ordinary	SALE	83	767.98
USD 0.10 ordinary	SALE	89	767.98
USD 0.10 ordinary	SALE	54	768.01
USD 0.10 ordinary	SALE	42	768.02
USD 0.10 ordinary	SALE	32	768.66
USD 0.10 ordinary	SALE	70	768.67
USD 0.10 ordinary	SALE	19	768.99
USD 0.10 ordinary	SALE	99	769.00
USD 0.10 ordinary	SALE	54	769.00
USD 0.10 ordinary	SALE	8	769.01
USD 0.10 ordinary	SALE	161	769.01
USD 0.10 ordinary	SALE	18	769.01
USD 0.10 ordinary	SALE	396	769.02
USD 0.10 ordinary	SALE	103	769.02
USD 0.10 ordinary	SALE	187	769.02
USD 0.10 ordinary	SALE	85	769.02
USD 0.10 ordinary	SALE	34	769.02
USD 0.10 ordinary	SALE	23	769.31
USD 0.10 ordinary	SALE	325	769.57
USD 0.10 ordinary	SALE	44	769.89
USD 0.10 ordinary	SALE	54	769.89
USD 0.10 ordinary	SALE	169	769.98
USD 0.10 ordinary	PURCHASE	874	747.02
USD 0.10 ordinary	PURCHASE	376	747.02
USD 0.10 ordinary	PURCHASE	780	747.02
USD 0.10 ordinary	SALE	874	684.50
USD 0.10 ordinary	SALE	376	684.50
USD 0.10 ordinary	SALE	780	684.50
USD 0.10 ordinary	PURCHASE	400	684.42
USD 0.10 ordinary	PURCHASE	400	684.42
USD 0.10 ordinary	PURCHASE	400	684.42
USD 0.10 ordinary	PURCHASE	800	684.42
USD 0.10 ordinary	PURCHASE	30	690.00
USD 0.10 ordinary	PURCHASE	1,231	744.60
USD 0.10 ordinary	SALE	969	747.01
USD 0.10 ordinary	SALE	1,061	747.02
USD 0.10 ordinary	SALE	1,231	744.60
USD 0.10 ordinary	PURCHASE	750	744.56
USD 0.10 ordinary	SALE	290	744.56
USD 0.10 ordinary	SALE	460	744.56
USD 0.10 ordinary	PURCHASE	31,308	673.45
USD 0.10 ordinary	SALE	29,756	667.59
USD 0.10 ordinary	PURCHASE	156	631.50
USD 0.10 ordinary	PURCHASE	160	632.63
USD 0.10 ordinary	PURCHASE	46	634.06
USD 0.10 ordinary	PURCHASE	100	634.50
USD 0.10 ordinary	PURCHASE	56	634.68
USD 0.10 ordinary	PURCHASE	20	634.69
USD 0.10 ordinary	PURCHASE	609	635.00
USD 0.10 ordinary	PURCHASE	200	635.00
USD 0.10 ordinary	PURCHASE	10	636.45
USD 0.10 ordinary	PURCHASE	72	636.93
USD 0.10 ordinary	PURCHASE	262	637.00
USD 0.10 ordinary	PURCHASE	2	637.00
USD 0.10 ordinary	PURCHASE	225	637.30
USD 0.10 ordinary	PURCHASE	2,138	637.31
USD 0.10 ordinary	PURCHASE	441	637.99
USD 0.10 ordinary	PURCHASE	35	638.00
USD 0.10 ordinary	PURCHASE	83	638.00
USD 0.10 ordinary	PURCHASE	6	638.00
USD 0.10 ordinary	PURCHASE	213	638.00
USD 0.10 ordinary	PURCHASE	24	638.00
USD 0.10 ordinary	PURCHASE	273	638.00
USD 0.10 ordinary	PURCHASE	40	638.13
USD 0.10 ordinary	PURCHASE	160	638.14
USD 0.10 ordinary	PURCHASE	2	638.89
USD 0.10 ordinary	PURCHASE	1,490	639.00
USD 0.10 ordinary	PURCHASE	926	639.00
USD 0.10 ordinary	PURCHASE	10	639.00
USD 0.10 ordinary	PURCHASE	37	639.17
USD 0.10 ordinary	PURCHASE	612	639.28
USD 0.10 ordinary	PURCHASE	12	639.37
USD 0.10 ordinary	PURCHASE	126	639.50
USD 0.10 ordinary	PURCHASE	528	639.50
USD 0.10 ordinary	PURCHASE	31	639.61
USD 0.10 ordinary	PURCHASE	211	639.70
USD 0.10 ordinary	PURCHASE	52	639.88
USD 0.10 ordinary	PURCHASE	633	639.88
USD 0.10 ordinary	PURCHASE	120	640.00
USD 0.10 ordinary	PURCHASE	499	640.00
USD 0.10 ordinary	PURCHASE	266	640.00
USD 0.10 ordinary	PURCHASE	233	640.00
USD 0.10 ordinary	PURCHASE	50	640.00
USD 0.10 ordinary	PURCHASE	84	640.00
USD 0.10 ordinary	PURCHASE	48	640.00
USD 0.10 ordinary	PURCHASE	46	640.00
USD 0.10 ordinary	PURCHASE	120	640.02
USD 0.10 ordinary	PURCHASE	20	640.08
USD 0.10 ordinary	PURCHASE	211	640.13
USD 0.10 ordinary	PURCHASE	94	640.13
USD 0.10 ordinary	PURCHASE	120	640.18
USD 0.10 ordinary	PURCHASE	120	640.18
USD 0.10 ordinary	PURCHASE	1,795	640.50
USD 0.10 ordinary	PURCHASE	130	640.90
USD 0.10 ordinary	PURCHASE	630	640.90
USD 0.10 ordinary	PURCHASE	221	640.92
USD 0.10 ordinary	PURCHASE	211	641.05
USD 0.10 ordinary	PURCHASE	130	641.13
USD 0.10 ordinary	PURCHASE	478	641.31
USD 0.10 ordinary	PURCHASE	90	641.79
USD 0.10 ordinary	PURCHASE	94	641.82
USD 0.10 ordinary	PURCHASE	44	641.84
USD 0.10 ordinary	PURCHASE	2,350	641.90
USD 0.10 ordinary	PURCHASE	3,101	641.90
USD 0.10 ordinary	PURCHASE	83	642.19
USD 0.10 ordinary	PURCHASE	172	642.19
USD 0.10 ordinary	PURCHASE	16	642.41
USD 0.10 ordinary	PURCHASE	139	642.42
USD 0.10 ordinary	PURCHASE	303	642.71
USD 0.10 ordinary	PURCHASE	12	642.77
USD 0.10 ordinary	PURCHASE	81	642.77
USD 0.10 ordinary	PURCHASE	65	642.82
USD 0.10 ordinary	PURCHASE	105	643.00
USD 0.10 ordinary	PURCHASE	100	643.00
USD 0.10 ordinary	PURCHASE	42	643.08
USD 0.10 ordinary	PURCHASE	83	643.49
USD 0.10 ordinary	PURCHASE	66	643.49
USD 0.10 ordinary	PURCHASE	100	643.50
USD 0.10 ordinary	PURCHASE	50	643.50
USD 0.10 ordinary	PURCHASE	50	648.00
USD 0.10 ordinary	PURCHASE	561	746.00
USD 0.10 ordinary	PURCHASE	113	746.01
USD 0.10 ordinary	PURCHASE	839	747.00
USD 0.10 ordinary	PURCHASE	1,889	748.00
USD 0.10 ordinary	PURCHASE	30	751.25
USD 0.10 ordinary	PURCHASE	15	766.23
USD 0.10 ordinary	PURCHASE	300	766.35
USD 0.10 ordinary	PURCHASE	957	767.00
USD 0.10 ordinary	PURCHASE	627	767.50
USD 0.10 ordinary	PURCHASE	7	768.25
USD 0.10 ordinary	PURCHASE	125	768.96
USD 0.10 ordinary	PURCHASE	239	769.00
USD 0.10 ordinary	PURCHASE	100	769.49
USD 0.10 ordinary	PURCHASE	100	769.50
USD 0.10 ordinary	PURCHASE	200	769.50
USD 0.10 ordinary	PURCHASE	30	769.76
USD 0.10 ordinary	PURCHASE	81	769.89
USD 0.10 ordinary	PURCHASE	240	770.00
USD 0.10 ordinary	PURCHASE	500	770.01
USD 0.10 ordinary	PURCHASE	30	770.16
USD 0.10 ordinary	SALE	107	631.35
USD 0.10 ordinary	SALE	193	631.43
USD 0.10 ordinary	SALE	59	631.77
USD 0.10 ordinary	SALE	44	631.77
USD 0.10 ordinary	SALE	82	632.16
USD 0.10 ordinary	SALE	173	632.26
USD 0.10 ordinary	SALE	120	632.27
USD 0.10 ordinary	SALE	1,578	632.27
USD 0.10 ordinary	SALE	40	632.30
USD 0.10 ordinary	SALE	83	632.30
USD 0.10 ordinary	SALE	140	632.35
USD 0.10 ordinary	SALE	167	632.54
USD 0.10 ordinary	SALE	640	632.72
USD 0.10 ordinary	SALE	100	632.75
USD 0.10 ordinary	SALE	67	632.77
USD 0.10 ordinary	SALE	130	636.71
USD 0.10 ordinary	SALE	7	636.72
USD 0.10 ordinary	SALE	130	636.74
USD 0.10 ordinary	SALE	205	637.12
USD 0.10 ordinary	SALE	118	637.62
USD 0.10 ordinary	SALE	78	637.90
USD 0.10 ordinary	SALE	500	637.91
USD 0.10 ordinary	SALE	193	638.00
USD 0.10 ordinary	SALE	37	638.13
USD 0.10 ordinary	SALE	413	638.14
USD 0.10 ordinary	SALE	119	638.37
USD 0.10 ordinary	SALE	134	638.77
USD 0.10 ordinary	SALE	317	638.78
USD 0.10 ordinary	SALE	100	638.86
USD 0.10 ordinary	SALE	163	638.95
USD 0.10 ordinary	SALE	465	638.98
USD 0.10 ordinary	SALE	51	639.31
USD 0.10 ordinary	SALE	16	639.53
USD 0.10 ordinary	SALE	139	639.67
USD 0.10 ordinary	SALE	90	639.79
USD 0.10 ordinary	SALE	40	639.80
USD 0.10 ordinary	SALE	88	639.82
USD 0.10 ordinary	SALE	20	639.82
USD 0.10 ordinary	SALE	120	639.98
USD 0.10 ordinary	SALE	200	639.98
USD 0.10 ordinary	SALE	500	639.99
USD 0.10 ordinary	SALE	13	640.00
USD 0.10 ordinary	SALE	688	640.38
USD 0.10 ordinary	SALE	611	640.45
USD 0.10 ordinary	SALE	23	640.50
USD 0.10 ordinary	SALE	100	640.76
USD 0.10 ordinary	SALE	3	640.97
USD 0.10 ordinary	SALE	7	641.01
USD 0.10 ordinary	SALE	777	641.04
USD 0.10 ordinary	SALE	12	641.05
USD 0.10 ordinary	SALE	236	641.07
USD 0.10 ordinary	SALE	272	641.07
USD 0.10 ordinary	SALE	699	641.07
USD 0.10 ordinary	SALE	1	641.07
USD 0.10 ordinary	SALE	83	641.23
USD 0.10 ordinary	SALE	2	641.31
USD 0.10 ordinary	SALE	324	641.48
USD 0.10 ordinary	SALE	123	641.48
USD 0.10 ordinary	SALE	495	641.66
USD 0.10 ordinary	SALE	500	641.75
USD 0.10 ordinary	SALE	500	641.76
USD 0.10 ordinary	SALE	124	641.78
USD 0.10 ordinary	SALE	895	641.78
USD 0.10 ordinary	SALE	404	641.81
USD 0.10 ordinary	SALE	390	641.83
USD 0.10 ordinary	SALE	1,000	641.86
USD 0.10 ordinary	SALE	130	641.87
USD 0.10 ordinary	SALE	562	642.08
USD 0.10 ordinary	SALE	771	642.19
USD 0.10 ordinary	SALE	1,000	642.39
USD 0.10 ordinary	SALE	500	642.39
USD 0.10 ordinary	SALE	81	642.50
USD 0.10 ordinary	SALE	298	642.54
USD 0.10 ordinary	SALE	264	642.56
USD 0.10 ordinary	SALE	111	642.76
USD 0.10 ordinary	SALE	106	643.42
USD 0.10 ordinary	SALE	929	667.57
USD 0.10 ordinary	SALE	677	680.00
USD 0.10 ordinary	SALE	160	683.87
USD 0.10 ordinary	SALE	133	683.92
USD 0.10 ordinary	SALE	800	684.42
USD 0.10 ordinary	SALE	500	746.36
USD 0.10 ordinary	SALE	500	746.46
USD 0.10 ordinary	SALE	350	746.55
USD 0.10 ordinary	SALE	360	746.64
USD 0.10 ordinary	SALE	900	746.71
USD 0.10 ordinary	SALE	500	746.77
USD 0.10 ordinary	SALE	500	746.80
USD 0.10 ordinary	SALE	215	746.82
USD 0.10 ordinary	SALE	500	746.91
USD 0.10 ordinary	SALE	712	747.47
USD 0.10 ordinary	SALE	813	747.98
USD 0.10 ordinary	SALE	113	747.99
USD 0.10 ordinary	SALE	285	747.99
USD 0.10 ordinary	SALE	34	748.98
USD 0.10 ordinary	SALE	248	749.96
USD 0.10 ordinary	SALE	8	764.81
USD 0.10 ordinary	SALE	2	766.99
USD 0.10 ordinary	SALE	140	767.90
USD 0.10 ordinary	SALE	186	768.97
USD 0.10 ordinary	SALE	366	769.00
USD 0.10 ordinary	SALE	109	769.48
USD 0.10 ordinary	SALE	172	769.62
USD 0.10 ordinary	SALE	215	769.68
USD 0.10 ordinary	SALE	377	769.69
USD 0.10 ordinary	SALE	6	769.77
USD 0.10 ordinary	SALE	76	769.78
USD 0.10 ordinary	SALE	207	769.80
USD 0.10 ordinary	SALE	12	769.89
USD 0.10 ordinary	SALE	39	769.94
USD 0.10 ordinary	SALE	31	769.97
USD 0.10 ordinary	SALE	62	769.99
USD 0.10 ordinary	PURCHASE	1,289	754.23
USD 0.10 ordinary	PURCHASE	3,094	754.23
USD 0.10 ordinary	PURCHASE	828	754.23
USD 0.10 ordinary	PURCHASE	9,283	754.23
USD 0.10 ordinary	PURCHASE	1,166	754.23
USD 0.10 ordinary	PURCHASE	70,669	754.23
USD 0.10 ordinary	PURCHASE	7,736	754.23
USD 0.10 ordinary	PURCHASE	3,094	754.23
USD 0.10 ordinary	PURCHASE	1,241	754.23
USD 0.10 ordinary	PURCHASE	9,608	754.23
USD 0.10 ordinary	PURCHASE	6,326	754.23
USD 0.10 ordinary	PURCHASE	171,688	754.23
USD 0.10 ordinary	PURCHASE	5,157	754.23
USD 0.10 ordinary	PURCHASE	8,821	754.22
USD 0.10 ordinary	SALE	405	748.00
USD 0.10 ordinary	SALE	124	748.11
USD 0.10 ordinary	SALE	234	748.11
USD 0.10 ordinary	SALE	282	748.12
USD 0.10 ordinary	SALE	264	748.20
USD 0.10 ordinary	SALE	16	748.20
USD 0.10 ordinary	SALE	255	748.49
USD 0.10 ordinary	SALE	398	748.49
USD 0.10 ordinary	SALE	377	748.49
USD 0.10 ordinary	SALE	269	748.49
USD 0.10 ordinary	SALE	94	748.50
USD 0.10 ordinary	SALE	88	748.50
USD 0.10 ordinary	SALE	730	748.83
USD 0.10 ordinary	SALE	150	748.89
USD 0.10 ordinary	SALE	229	748.91
USD 0.10 ordinary	SALE	107	748.92
USD 0.10 ordinary	SALE	164	748.92
USD 0.10 ordinary	SALE	418	749.00
USD 0.10 ordinary	SALE	27	749.00
USD 0.10 ordinary	SALE	107	749.00
USD 0.10 ordinary	SALE	146	749.00
USD 0.10 ordinary	SALE	800	749.00
USD 0.10 ordinary	SALE	216	749.02
USD 0.10 ordinary	SALE	322	749.07
USD 0.10 ordinary	SALE	400	749.07
USD 0.10 ordinary	SALE	159	749.07
USD 0.10 ordinary	SALE	76	749.09
USD 0.10 ordinary	SALE	69	749.10
USD 0.10 ordinary	SALE	212	749.10
USD 0.10 ordinary	SALE	244	749.10
USD 0.10 ordinary	SALE	220	749.10
USD 0.10 ordinary	SALE	271	749.14
USD 0.10 ordinary	SALE	653	749.15
USD 0.10 ordinary	SALE	240	749.17
USD 0.10 ordinary	SALE	387	749.17
USD 0.10 ordinary	SALE	235	749.18
USD 0.10 ordinary	SALE	232	749.20
USD 0.10 ordinary	SALE	162	749.20
USD 0.10 ordinary	SALE	162	749.25
USD 0.10 ordinary	SALE	238	749.26
USD 0.10 ordinary	SALE	14	749.27
USD 0.10 ordinary	SALE	193	749.27
USD 0.10 ordinary	SALE	35	749.27
USD 0.10 ordinary	SALE	387	749.28
USD 0.10 ordinary	SALE	238	749.30
USD 0.10 ordinary	SALE	54	749.30
USD 0.10 ordinary	SALE	241	749.32
USD 0.10 ordinary	SALE	221	749.38
USD 0.10 ordinary	SALE	226	749.40
USD 0.10 ordinary	SALE	220	749.48
USD 0.10 ordinary	SALE	33	749.49
USD 0.10 ordinary	SALE	267	749.50
USD 0.10 ordinary	SALE	644	749.50
USD 0.10 ordinary	SALE	49	749.51
USD 0.10 ordinary	SALE	212	749.51
USD 0.10 ordinary	SALE	38	749.51
USD 0.10 ordinary	SALE	352	749.51
USD 0.10 ordinary	SALE	12	749.51
USD 0.10 ordinary	SALE	35	749.56
USD 0.10 ordinary	SALE	193	749.59
USD 0.10 ordinary	SALE	237	749.67
USD 0.10 ordinary	SALE	234	749.67
USD 0.10 ordinary	SALE	108	749.74
USD 0.10 ordinary	SALE	500	749.74
USD 0.10 ordinary	SALE	57	749.74
USD 0.10 ordinary	SALE	64	749.74
USD 0.10 ordinary	SALE	14	749.74
USD 0.10 ordinary	SALE	451	749.75
USD 0.10 ordinary	SALE	47	749.83
USD 0.10 ordinary	SALE	311	749.90
USD 0.10 ordinary	SALE	251	749.91
USD 0.10 ordinary	SALE	42	749.95
USD 0.10 ordinary	SALE	242	749.95
USD 0.10 ordinary	SALE	231	749.95
USD 0.10 ordinary	SALE	252	749.96
USD 0.10 ordinary	SALE	240	749.96
USD 0.10 ordinary	SALE	428	749.96
USD 0.10 ordinary	SALE	141	749.96
USD 0.10 ordinary	SALE	214	749.96
USD 0.10 ordinary	SALE	268	749.96
USD 0.10 ordinary	SALE	291	749.96
USD 0.10 ordinary	SALE	245	749.97
USD 0.10 ordinary	SALE	200	749.97
USD 0.10 ordinary	SALE	64	749.97
USD 0.10 ordinary	SALE	43	749.97
USD 0.10 ordinary	SALE	61	749.97
USD 0.10 ordinary	SALE	78	749.97
USD 0.10 ordinary	SALE	126	749.97
USD 0.10 ordinary	SALE	107	749.97
USD 0.10 ordinary	SALE	202	749.97
USD 0.10 ordinary	SALE	355	749.99
USD 0.10 ordinary	SALE	246	750.00
USD 0.10 ordinary	SALE	250	750.00
USD 0.10 ordinary	SALE	502	750.00
USD 0.10 ordinary	SALE	253	750.00
USD 0.10 ordinary	SALE	268	750.00
USD 0.10 ordinary	SALE	423	750.00
USD 0.10 ordinary	SALE	41	750.00
USD 0.10 ordinary	SALE	691	750.00
USD 0.10 ordinary	SALE	260	750.00
USD 0.10 ordinary	SALE	24	750.00
USD 0.10 ordinary	SALE	39	750.00
USD 0.10 ordinary	SALE	500	750.00
USD 0.10 ordinary	SALE	138	750.00
USD 0.10 ordinary	SALE	451	750.00
USD 0.10 ordinary	SALE	19	750.00
USD 0.10 ordinary	SALE	60	750.00
USD 0.10 ordinary	SALE	12	750.00
USD 0.10 ordinary	SALE	159	750.00
USD 0.10 ordinary	SALE	7	750.00
USD 0.10 ordinary	SALE	6	750.00
USD 0.10 ordinary	SALE	288	750.00
USD 0.10 ordinary	SALE	270	750.02
USD 0.10 ordinary	SALE	202	750.02
USD 0.10 ordinary	SALE	357	750.02
USD 0.10 ordinary	SALE	265	750.05
USD 0.10 ordinary	SALE	81	750.05
USD 0.10 ordinary	SALE	6	750.09
USD 0.10 ordinary	SALE	227	750.09
USD 0.10 ordinary	SALE	154	750.11
USD 0.10 ordinary	SALE	231	750.11
USD 0.10 ordinary	SALE	284	750.11
USD 0.10 ordinary	SALE	217	750.11
USD 0.10 ordinary	SALE	326	750.11
USD 0.10 ordinary	SALE	236	750.13
USD 0.10 ordinary	SALE	119	750.13
USD 0.10 ordinary	SALE	272	750.13
USD 0.10 ordinary	SALE	198	750.13
USD 0.10 ordinary	SALE	95	750.13
USD 0.10 ordinary	SALE	215	750.14
USD 0.10 ordinary	SALE	230	750.16
USD 0.10 ordinary	SALE	277	750.18
USD 0.10 ordinary	SALE	246	750.18
USD 0.10 ordinary	SALE	568	750.24
USD 0.10 ordinary	SALE	14	750.32
USD 0.10 ordinary	SALE	791	750.33
USD 0.10 ordinary	SALE	210	750.33
USD 0.10 ordinary	SALE	210	750.33
USD 0.10 ordinary	SALE	210	750.33
USD 0.10 ordinary	SALE	247	750.34
USD 0.10 ordinary	SALE	321	750.38
USD 0.10 ordinary	SALE	107	750.38
USD 0.10 ordinary	SALE	252	750.38
USD 0.10 ordinary	SALE	107	750.38
USD 0.10 ordinary	SALE	101	750.38
USD 0.10 ordinary	SALE	330	750.38
USD 0.10 ordinary	SALE	324	750.40
USD 0.10 ordinary	SALE	448	750.41
USD 0.10 ordinary	SALE	45	750.41
USD 0.10 ordinary	SALE	680	750.41
USD 0.10 ordinary	SALE	352	750.42
USD 0.10 ordinary	SALE	330	750.43
USD 0.10 ordinary	SALE	273	750.45
USD 0.10 ordinary	SALE	95	750.45
USD 0.10 ordinary	SALE	226	750.45
USD 0.10 ordinary	SALE	235	750.45
USD 0.10 ordinary	SALE	345	750.48
USD 0.10 ordinary	SALE	227	750.50
USD 0.10 ordinary	SALE	209	750.63
USD 0.10 ordinary	SALE	939	750.65
USD 0.10 ordinary	SALE	500	750.74
USD 0.10 ordinary	SALE	340	750.74
USD 0.10 ordinary	SALE	580	750.77
USD 0.10 ordinary	SALE	356	750.77
USD 0.10 ordinary	SALE	466	750.77
USD 0.10 ordinary	SALE	314	750.77
USD 0.10 ordinary	SALE	500	750.77
USD 0.10 ordinary	SALE	83	750.78
USD 0.10 ordinary	SALE	63	750.79
USD 0.10 ordinary	SALE	360	750.79
USD 0.10 ordinary	SALE	201	750.79
USD 0.10 ordinary	SALE	71	750.79
USD 0.10 ordinary	SALE	236	750.83
USD 0.10 ordinary	SALE	887	750.88
USD 0.10 ordinary	SALE	107	750.99
USD 0.10 ordinary	SALE	121	750.99
USD 0.10 ordinary	SALE	428	751.00
USD 0.10 ordinary	SALE	270	751.00
USD 0.10 ordinary	SALE	234	751.00
USD 0.10 ordinary	SALE	68	751.00
USD 0.10 ordinary	SALE	160	751.00
USD 0.10 ordinary	SALE	261	751.00
USD 0.10 ordinary	SALE	267	751.00
USD 0.10 ordinary	SALE	424	751.09
USD 0.10 ordinary	SALE	385	751.10
USD 0.10 ordinary	SALE	115	751.10
USD 0.10 ordinary	SALE	165	751.10
USD 0.10 ordinary	SALE	500	751.11
USD 0.10 ordinary	SALE	10	751.15
USD 0.10 ordinary	SALE	232	751.17
USD 0.10 ordinary	SALE	492	751.21
USD 0.10 ordinary	SALE	31	751.22
USD 0.10 ordinary	SALE	566	751.23
USD 0.10 ordinary	SALE	482	751.24
USD 0.10 ordinary	SALE	279	751.30
USD 0.10 ordinary	SALE	237	751.30
USD 0.10 ordinary	SALE	233	751.30
USD 0.10 ordinary	SALE	250	751.31
USD 0.10 ordinary	SALE	246	751.32
USD 0.10 ordinary	SALE	223	751.33
USD 0.10 ordinary	SALE	197	751.34
USD 0.10 ordinary	SALE	267	751.34
USD 0.10 ordinary	SALE	202	751.35
USD 0.10 ordinary	SALE	57	751.35
USD 0.10 ordinary	SALE	500	751.37
USD 0.10 ordinary	SALE	500	751.37
USD 0.10 ordinary	SALE	485	751.37
USD 0.10 ordinary	SALE	107	751.38
USD 0.10 ordinary	SALE	214	751.38
USD 0.10 ordinary	SALE	944	751.38
USD 0.10 ordinary	SALE	200	751.38
USD 0.10 ordinary	SALE	114	751.39
USD 0.10 ordinary	SALE	458	751.39
USD 0.10 ordinary	SALE	132	751.39
USD 0.10 ordinary	SALE	500	751.39
USD 0.10 ordinary	SALE	120	751.39
USD 0.10 ordinary	SALE	137	751.39
USD 0.10 ordinary	SALE	265	751.39
USD 0.10 ordinary	SALE	249	751.39
USD 0.10 ordinary	SALE	329	751.39
USD 0.10 ordinary	SALE	117	751.39
USD 0.10 ordinary	SALE	73	751.39
USD 0.10 ordinary	SALE	483	751.39
USD 0.10 ordinary	SALE	19	751.39
USD 0.10 ordinary	SALE	241	751.39
USD 0.10 ordinary	SALE	69	751.39
USD 0.10 ordinary	SALE	94	751.39
USD 0.10 ordinary	SALE	1,012	751.39
USD 0.10 ordinary	SALE	500	751.40
USD 0.10 ordinary	SALE	500	751.40
USD 0.10 ordinary	SALE	442	751.40
USD 0.10 ordinary	SALE	354	751.48
USD 0.10 ordinary	SALE	278	751.50
USD 0.10 ordinary	SALE	248	751.50
USD 0.10 ordinary	SALE	344	751.50
USD 0.10 ordinary	SALE	753	751.52
USD 0.10 ordinary	SALE	722	751.59
USD 0.10 ordinary	SALE	244	751.61
USD 0.10 ordinary	SALE	947	751.61
USD 0.10 ordinary	SALE	5	751.61
USD 0.10 ordinary	SALE	8	751.61
USD 0.10 ordinary	SALE	54	751.61
USD 0.10 ordinary	SALE	10	751.61
USD 0.10 ordinary	SALE	286	751.61
USD 0.10 ordinary	SALE	15	751.61
USD 0.10 ordinary	SALE	3	751.61
USD 0.10 ordinary	SALE	42	751.61
USD 0.10 ordinary	SALE	10	751.61
USD 0.10 ordinary	SALE	367	751.61
USD 0.10 ordinary	SALE	390	751.62
USD 0.10 ordinary	SALE	275	751.62
USD 0.10 ordinary	SALE	258	751.62
USD 0.10 ordinary	SALE	255	751.63
USD 0.10 ordinary	SALE	157	751.63
USD 0.10 ordinary	SALE	229	751.65
USD 0.10 ordinary	SALE	264	751.67
USD 0.10 ordinary	SALE	264	751.74
USD 0.10 ordinary	SALE	297	751.76
USD 0.10 ordinary	SALE	230	751.77
USD 0.10 ordinary	SALE	262	751.78
USD 0.10 ordinary	SALE	21	751.79
USD 0.10 ordinary	SALE	315	751.80
USD 0.10 ordinary	SALE	305	751.81
USD 0.10 ordinary	SALE	173	751.86
USD 0.10 ordinary	SALE	134	751.86
USD 0.10 ordinary	SALE	82	751.90
USD 0.10 ordinary	SALE	70	751.90
USD 0.10 ordinary	SALE	37	751.90
USD 0.10 ordinary	SALE	127	751.90
USD 0.10 ordinary	SALE	19	751.93
USD 0.10 ordinary	SALE	480	751.93
USD 0.10 ordinary	SALE	84	751.94
USD 0.10 ordinary	SALE	461	751.94
USD 0.10 ordinary	SALE	345	751.94
USD 0.10 ordinary	SALE	321	751.95
USD 0.10 ordinary	SALE	145	751.95
USD 0.10 ordinary	SALE	197	751.95
USD 0.10 ordinary	SALE	266	751.95
USD 0.10 ordinary	SALE	428	751.95
USD 0.10 ordinary	SALE	108	751.95
USD 0.10 ordinary	SALE	264	751.95
USD 0.10 ordinary	SALE	78	751.98
USD 0.10 ordinary	SALE	36	751.98
USD 0.10 ordinary	SALE	174	751.98
USD 0.10 ordinary	SALE	55	751.99
USD 0.10 ordinary	SALE	179	751.99
USD 0.10 ordinary	SALE	437	751.99
USD 0.10 ordinary	SALE	132	751.99
USD 0.10 ordinary	SALE	835	751.99
USD 0.10 ordinary	SALE	351	751.99
USD 0.10 ordinary	SALE	1,000	752.00
USD 0.10 ordinary	SALE	229	752.00
USD 0.10 ordinary	SALE	670	752.00
USD 0.10 ordinary	SALE	149	752.00
USD 0.10 ordinary	SALE	1,684	752.00
USD 0.10 ordinary	SALE	691	752.00
USD 0.10 ordinary	SALE	260	752.00
USD 0.10 ordinary	SALE	659	752.00
USD 0.10 ordinary	SALE	395	752.00
USD 0.10 ordinary	SALE	295	752.00
USD 0.10 ordinary	SALE	22	752.00
USD 0.10 ordinary	SALE	1,000	752.00
USD 0.10 ordinary	SALE	377	752.00
USD 0.10 ordinary	SALE	2	752.00
USD 0.10 ordinary	SALE	180	752.00
USD 0.10 ordinary	SALE	107	752.00
USD 0.10 ordinary	SALE	239	752.01
USD 0.10 ordinary	SALE	37	752.01
USD 0.10 ordinary	SALE	237	752.01
USD 0.10 ordinary	SALE	226	752.01
USD 0.10 ordinary	SALE	228	752.01
USD 0.10 ordinary	SALE	210	752.01
USD 0.10 ordinary	SALE	226	752.01
USD 0.10 ordinary	SALE	32	752.01
USD 0.10 ordinary	SALE	107	752.01
USD 0.10 ordinary	SALE	58	752.01
USD 0.10 ordinary	SALE	47	752.01
USD 0.10 ordinary	SALE	261	752.01
USD 0.10 ordinary	SALE	19	752.03
USD 0.10 ordinary	SALE	195	752.04
USD 0.10 ordinary	SALE	336	752.06
USD 0.10 ordinary	SALE	276	752.08
USD 0.10 ordinary	SALE	288	752.10
USD 0.10 ordinary	SALE	200	752.10
USD 0.10 ordinary	SALE	169	752.10
USD 0.10 ordinary	SALE	49	752.10
USD 0.10 ordinary	SALE	116	752.10
USD 0.10 ordinary	SALE	144	752.10
USD 0.10 ordinary	SALE	296	752.10
USD 0.10 ordinary	SALE	379	752.10
USD 0.10 ordinary	SALE	187	752.10
USD 0.10 ordinary	SALE	80	752.14
USD 0.10 ordinary	SALE	100	752.14
USD 0.10 ordinary	SALE	336	752.14
USD 0.10 ordinary	SALE	522	752.14
USD 0.10 ordinary	SALE	461	752.14
USD 0.10 ordinary	SALE	956	752.16
USD 0.10 ordinary	SALE	242	752.18
USD 0.10 ordinary	SALE	683	752.18
USD 0.10 ordinary	SALE	546	752.19
USD 0.10 ordinary	SALE	930	752.20
USD 0.10 ordinary	SALE	900	752.22
USD 0.10 ordinary	SALE	898	752.22
USD 0.10 ordinary	SALE	741	752.22
USD 0.10 ordinary	SALE	1,000	752.25
USD 0.10 ordinary	SALE	1,000	752.25
USD 0.10 ordinary	SALE	176	752.25
USD 0.10 ordinary	SALE	508	752.33
USD 0.10 ordinary	SALE	267	752.39
USD 0.10 ordinary	SALE	197	752.39
USD 0.10 ordinary	SALE	595	752.41
USD 0.10 ordinary	SALE	330	752.42
USD 0.10 ordinary	SALE	283	752.47
USD 0.10 ordinary	SALE	462	752.50
USD 0.10 ordinary	SALE	249	752.50
USD 0.10 ordinary	SALE	221	752.50
USD 0.10 ordinary	SALE	442	752.53
USD 0.10 ordinary	SALE	214	752.54
USD 0.10 ordinary	SALE	181	752.54
USD 0.10 ordinary	SALE	707	752.54
USD 0.10 ordinary	SALE	500	752.54
USD 0.10 ordinary	SALE	925	752.54
USD 0.10 ordinary	SALE	53	752.54
USD 0.10 ordinary	SALE	22	752.54
USD 0.10 ordinary	SALE	443	752.54
USD 0.10 ordinary	SALE	1,430	752.55
USD 0.10 ordinary	SALE	348	752.70
USD 0.10 ordinary	SALE	605	752.70
USD 0.10 ordinary	SALE	429	752.70
USD 0.10 ordinary	SALE	347	752.70
USD 0.10 ordinary	SALE	244	752.75
USD 0.10 ordinary	SALE	1,000	752.76
USD 0.10 ordinary	SALE	983	752.76
USD 0.10 ordinary	SALE	17	752.77
USD 0.10 ordinary	SALE	485	752.77
USD 0.10 ordinary	SALE	534	752.78
USD 0.10 ordinary	SALE	253	752.78
USD 0.10 ordinary	SALE	189	752.78
USD 0.10 ordinary	SALE	239	752.78
USD 0.10 ordinary	SALE	507	752.81
USD 0.10 ordinary	SALE	161	752.87
USD 0.10 ordinary	SALE	86	752.87
USD 0.10 ordinary	SALE	226	752.91
USD 0.10 ordinary	SALE	311	752.91
USD 0.10 ordinary	SALE	119	752.92
USD 0.10 ordinary	SALE	235	752.92
USD 0.10 ordinary	SALE	337	752.93
USD 0.10 ordinary	SALE	499	752.94
USD 0.10 ordinary	SALE	330	752.95
USD 0.10 ordinary	SALE	268	752.97
USD 0.10 ordinary	SALE	342	752.97
USD 0.10 ordinary	SALE	435	752.99
USD 0.10 ordinary	SALE	500	752.99
USD 0.10 ordinary	SALE	212	752.99
USD 0.10 ordinary	SALE	500	752.99
USD 0.10 ordinary	SALE	253	752.99
USD 0.10 ordinary	SALE	245	753.00
USD 0.10 ordinary	SALE	925	753.00
USD 0.10 ordinary	SALE	270	753.00
USD 0.10 ordinary	SALE	339	753.00
USD 0.10 ordinary	SALE	167	753.00
USD 0.10 ordinary	SALE	389	753.00
USD 0.10 ordinary	SALE	157	753.00
USD 0.10 ordinary	SALE	256	753.00
USD 0.10 ordinary	SALE	106	753.00
USD 0.10 ordinary	SALE	150	753.00
USD 0.10 ordinary	SALE	509	753.00
USD 0.10 ordinary	SALE	920	753.01
USD 0.10 ordinary	SALE	6	753.04
USD 0.10 ordinary	SALE	121	753.06
USD 0.10 ordinary	SALE	500	753.06
USD 0.10 ordinary	SALE	479	753.06
USD 0.10 ordinary	SALE	266	753.08
USD 0.10 ordinary	SALE	25	753.08
USD 0.10 ordinary	SALE	122	753.09
USD 0.10 ordinary	SALE	321	753.09
USD 0.10 ordinary	SALE	234	753.10
USD 0.10 ordinary	SALE	266	753.13
USD 0.10 ordinary	SALE	537	753.13
USD 0.10 ordinary	SALE	331	753.13
USD 0.10 ordinary	SALE	10	753.14
USD 0.10 ordinary	SALE	67	753.14
USD 0.10 ordinary	SALE	153	753.14
USD 0.10 ordinary	SALE	171	753.14
USD 0.10 ordinary	SALE	94	753.14
USD 0.10 ordinary	SALE	1,300	753.14
USD 0.10 ordinary	SALE	1,000	753.15
USD 0.10 ordinary	SALE	206	753.15
USD 0.10 ordinary	SALE	221	753.15
USD 0.10 ordinary	SALE	500	753.15
USD 0.10 ordinary	SALE	635	753.15
USD 0.10 ordinary	SALE	208	753.15
USD 0.10 ordinary	SALE	571	753.15
USD 0.10 ordinary	SALE	8	753.15
USD 0.10 ordinary	SALE	500	753.15
USD 0.10 ordinary	SALE	219	753.15
USD 0.10 ordinary	SALE	281	753.15
USD 0.10 ordinary	SALE	27	753.18
USD 0.10 ordinary	SALE	21	753.18
USD 0.10 ordinary	SALE	410	753.18
USD 0.10 ordinary	SALE	60	753.18
USD 0.10 ordinary	SALE	598	753.18
USD 0.10 ordinary	SALE	122	753.28
USD 0.10 ordinary	SALE	745	753.28
USD 0.10 ordinary	SALE	107	753.30
USD 0.10 ordinary	SALE	382	753.30
USD 0.10 ordinary	SALE	417	753.30
USD 0.10 ordinary	SALE	330	753.32
USD 0.10 ordinary	SALE	377	753.32
USD 0.10 ordinary	SALE	138	753.32
USD 0.10 ordinary	SALE	300	753.32
USD 0.10 ordinary	SALE	122	753.32
USD 0.10 ordinary	SALE	366	753.32
USD 0.10 ordinary	SALE	200	753.32
USD 0.10 ordinary	SALE	248	753.34
USD 0.10 ordinary	SALE	380	753.35
USD 0.10 ordinary	SALE	394	753.42
USD 0.10 ordinary	SALE	382	753.42
USD 0.10 ordinary	SALE	337	753.42
USD 0.10 ordinary	SALE	696	753.42
USD 0.10 ordinary	SALE	1,748	753.42
USD 0.10 ordinary	SALE	106	753.43
USD 0.10 ordinary	SALE	326	753.43
USD 0.10 ordinary	SALE	1,500	753.43
USD 0.10 ordinary	SALE	47	753.43
USD 0.10 ordinary	SALE	616	753.43
USD 0.10 ordinary	SALE	500	753.43
USD 0.10 ordinary	SALE	110	753.43
USD 0.10 ordinary	SALE	240	753.43
USD 0.10 ordinary	SALE	186	753.43
USD 0.10 ordinary	SALE	62	753.43
USD 0.10 ordinary	SALE	221	753.43
USD 0.10 ordinary	SALE	206	753.45
USD 0.10 ordinary	SALE	279	753.46
USD 0.10 ordinary	SALE	327	753.52
USD 0.10 ordinary	SALE	325	753.52
USD 0.10 ordinary	SALE	500	753.52
USD 0.10 ordinary	SALE	452	753.52
USD 0.10 ordinary	SALE	155	753.52
USD 0.10 ordinary	SALE	609	753.54
USD 0.10 ordinary	SALE	226	753.54
USD 0.10 ordinary	SALE	284	753.54
USD 0.10 ordinary	SALE	485	753.59
USD 0.10 ordinary	SALE	290	753.64
USD 0.10 ordinary	SALE	187	753.64
USD 0.10 ordinary	SALE	313	753.64
USD 0.10 ordinary	SALE	510	753.64
USD 0.10 ordinary	SALE	90	753.64
USD 0.10 ordinary	SALE	261	753.64
USD 0.10 ordinary	SALE	178	753.65
USD 0.10 ordinary	SALE	275	753.65
USD 0.10 ordinary	SALE	416	753.65
USD 0.10 ordinary	SALE	214	753.65
USD 0.10 ordinary	SALE	59	753.66
USD 0.10 ordinary	SALE	256	753.66
USD 0.10 ordinary	SALE	166	753.66
USD 0.10 ordinary	SALE	250	753.69
USD 0.10 ordinary	SALE	313	753.71
USD 0.10 ordinary	SALE	945	753.80
USD 0.10 ordinary	SALE	262	753.82
USD 0.10 ordinary	SALE	664	753.85
USD 0.10 ordinary	SALE	26	753.96
USD 0.10 ordinary	SALE	240	753.99
USD 0.10 ordinary	SALE	253	753.99
USD 0.10 ordinary	SALE	22	753.99
USD 0.10 ordinary	SALE	106	754.00
USD 0.10 ordinary	SALE	173	754.00
USD 0.10 ordinary	SALE	493	754.01
USD 0.10 ordinary	SALE	268	754.01
USD 0.10 ordinary	SALE	191	754.01
USD 0.10 ordinary	SALE	310	754.04
USD 0.10 ordinary	SALE	106	754.04
USD 0.10 ordinary	SALE	37	754.04
USD 0.10 ordinary	SALE	234	754.23
USD 0.10 ordinary	SALE	167	754.29
USD 0.10 ordinary	SALE	325	754.34
USD 0.10 ordinary	SALE	1,000	754.34
USD 0.10 ordinary	SALE	654	754.34
USD 0.10 ordinary	SALE	244	754.49
USD 0.10 ordinary	SALE	239	754.50
USD 0.10 ordinary	SALE	204	754.52
USD 0.10 ordinary	SALE	2	754.58
USD 0.10 ordinary	SALE	213	754.58
USD 0.10 ordinary	SALE	287	754.58
USD 0.10 ordinary	SALE	196	754.64
USD 0.10 ordinary	SALE	62	754.65
USD 0.10 ordinary	SALE	106	754.65
USD 0.10 ordinary	SALE	83	754.65
USD 0.10 ordinary	SALE	74	754.65
USD 0.10 ordinary	SALE	402	754.65
USD 0.10 ordinary	SALE	175	754.65
USD 0.10 ordinary	SALE	106	754.65
USD 0.10 ordinary	SALE	100	754.65
USD 0.10 ordinary	SALE	227	754.65
USD 0.10 ordinary	SALE	129	754.65
USD 0.10 ordinary	SALE	231	754.65
USD 0.10 ordinary	SALE	241	754.65
USD 0.10 ordinary	SALE	238	754.67
USD 0.10 ordinary	SALE	23	754.68
USD 0.10 ordinary	SALE	44	754.68
USD 0.10 ordinary	SALE	300	754.70
USD 0.10 ordinary	SALE	331	754.72
USD 0.10 ordinary	SALE	884	754.79
USD 0.10 ordinary	SALE	234	754.80
USD 0.10 ordinary	SALE	498	754.81
USD 0.10 ordinary	SALE	201	754.81
USD 0.10 ordinary	SALE	12	754.86
USD 0.10 ordinary	SALE	302	754.86
USD 0.10 ordinary	SALE	723	754.93
USD 0.10 ordinary	SALE	310	754.95
USD 0.10 ordinary	SALE	499	754.99
USD 0.10 ordinary	SALE	126	754.99
USD 0.10 ordinary	SALE	1,440	754.99
USD 0.10 ordinary	SALE	133	755.00
USD 0.10 ordinary	SALE	729	755.00
USD 0.10 ordinary	SALE	56	755.00
USD 0.10 ordinary	SALE	139	755.00
USD 0.10 ordinary	SALE	456	755.00
USD 0.10 ordinary	SALE	92	755.00
USD 0.10 ordinary	SALE	161	755.00
USD 0.10 ordinary	SALE	253	755.00
USD 0.10 ordinary	SALE	270	755.00
USD 0.10 ordinary	SALE	244	755.00
USD 0.10 ordinary	SALE	249	755.03
USD 0.10 ordinary	SALE	110	755.06
USD 0.10 ordinary	SALE	157	755.08
USD 0.10 ordinary	SALE	150	755.24
USD 0.10 ordinary	SALE	625	755.24
USD 0.10 ordinary	SALE	1,021	755.24
USD 0.10 ordinary	SALE	285	755.24
USD 0.10 ordinary	SALE	500	755.24
USD 0.10 ordinary	SALE	1,422	755.24
USD 0.10 ordinary	SALE	353	755.24
USD 0.10 ordinary	SALE	510	755.25
USD 0.10 ordinary	SALE	69	755.25
USD 0.10 ordinary	SALE	2	755.25
USD 0.10 ordinary	SALE	259	755.25
USD 0.10 ordinary	SALE	83	755.25
USD 0.10 ordinary	SALE	106	755.25
USD 0.10 ordinary	SALE	106	755.25
USD 0.10 ordinary	SALE	121	755.25
USD 0.10 ordinary	SALE	48	755.25
USD 0.10 ordinary	SALE	333	755.25
USD 0.10 ordinary	SALE	433	755.25
USD 0.10 ordinary	SALE	1,500	755.29
USD 0.10 ordinary	SALE	500	755.29
USD 0.10 ordinary	SALE	208	755.29
USD 0.10 ordinary	SALE	290	755.29
USD 0.10 ordinary	SALE	218	755.32
USD 0.10 ordinary	SALE	407	755.32
USD 0.10 ordinary	SALE	248	755.34
USD 0.10 ordinary	SALE	248	755.34
USD 0.10 ordinary	SALE	12	755.34
USD 0.10 ordinary	SALE	500	755.34
USD 0.10 ordinary	SALE	500	755.34
USD 0.10 ordinary	SALE	500	755.34
USD 0.10 ordinary	SALE	251	755.34
USD 0.10 ordinary	SALE	494	755.34
USD 0.10 ordinary	SALE	212	755.34
USD 0.10 ordinary	SALE	87	755.34
USD 0.10 ordinary	SALE	500	755.34
USD 0.10 ordinary	SALE	500	755.34
USD 0.10 ordinary	SALE	500	755.34
USD 0.10 ordinary	SALE	1,500	755.34
USD 0.10 ordinary	SALE	816	755.34
USD 0.10 ordinary	SALE	505	755.34
USD 0.10 ordinary	SALE	620	755.34
USD 0.10 ordinary	SALE	1,500	755.34
USD 0.10 ordinary	SALE	190	755.35
USD 0.10 ordinary	SALE	12	755.35
USD 0.10 ordinary	SALE	141	755.35
USD 0.10 ordinary	SALE	8	755.35
USD 0.10 ordinary	SALE	315	755.35
USD 0.10 ordinary	SALE	361	755.35
USD 0.10 ordinary	SALE	382	755.42
USD 0.10 ordinary	SALE	844	755.42
USD 0.10 ordinary	SALE	85	755.42
USD 0.10 ordinary	SALE	199	755.43
USD 0.10 ordinary	SALE	212	755.43
USD 0.10 ordinary	SALE	500	755.43
USD 0.10 ordinary	SALE	1,000	755.49
USD 0.10 ordinary	SALE	437	755.49
USD 0.10 ordinary	SALE	189	755.50
USD 0.10 ordinary	SALE	130	755.50
USD 0.10 ordinary	SALE	239	755.51
USD 0.10 ordinary	SALE	280	755.61
USD 0.10 ordinary	SALE	66	755.67
USD 0.10 ordinary	SALE	190	755.67
USD 0.10 ordinary	SALE	44	755.71
USD 0.10 ordinary	SALE	257	755.71
USD 0.10 ordinary	SALE	477	755.71
USD 0.10 ordinary	SALE	500	755.74
USD 0.10 ordinary	SALE	1,070	755.74
USD 0.10 ordinary	SALE	266	755.74
USD 0.10 ordinary	SALE	20	755.74
USD 0.10 ordinary	SALE	200	755.74
USD 0.10 ordinary	SALE	30	755.74
USD 0.10 ordinary	SALE	240	755.74
USD 0.10 ordinary	SALE	163	755.77
USD 0.10 ordinary	SALE	200	755.77
USD 0.10 ordinary	SALE	112	755.77
USD 0.10 ordinary	SALE	599	755.77
USD 0.10 ordinary	SALE	359	755.77
USD 0.10 ordinary	SALE	1,651	755.77
USD 0.10 ordinary	SALE	142	755.77
USD 0.10 ordinary	SALE	235	755.77
USD 0.10 ordinary	SALE	500	755.78
USD 0.10 ordinary	SALE	16	755.78
USD 0.10 ordinary	SALE	111	755.78
USD 0.10 ordinary	SALE	30	755.78
USD 0.10 ordinary	SALE	120	755.78
USD 0.10 ordinary	SALE	144	755.78
USD 0.10 ordinary	SALE	103	755.78
USD 0.10 ordinary	SALE	394	755.78
USD 0.10 ordinary	SALE	158	755.78
USD 0.10 ordinary	SALE	74	755.78
USD 0.10 ordinary	SALE	141	755.78
USD 0.10 ordinary	SALE	114	755.78
USD 0.10 ordinary	SALE	544	755.78
USD 0.10 ordinary	SALE	171	755.78
USD 0.10 ordinary	SALE	678	755.78
USD 0.10 ordinary	SALE	636	755.79
USD 0.10 ordinary	SALE	228	755.79
USD 0.10 ordinary	SALE	304	755.79
USD 0.10 ordinary	SALE	693	755.79
USD 0.10 ordinary	SALE	1,500	755.79
USD 0.10 ordinary	SALE	92	755.79
USD 0.10 ordinary	SALE	161	755.79
USD 0.10 ordinary	SALE	28	755.79
USD 0.10 ordinary	SALE	109	755.79
USD 0.10 ordinary	SALE	599	755.79
USD 0.10 ordinary	SALE	323	755.79
USD 0.10 ordinary	SALE	101	755.80
USD 0.10 ordinary	SALE	42	755.80
USD 0.10 ordinary	SALE	99	755.80
USD 0.10 ordinary	SALE	260	755.82
USD 0.10 ordinary	SALE	1,172	755.82
USD 0.10 ordinary	SALE	493	755.82
USD 0.10 ordinary	SALE	1,006	755.82
USD 0.10 ordinary	SALE	568	755.82
USD 0.10 ordinary	SALE	212	755.82
USD 0.10 ordinary	SALE	636	755.82
USD 0.10 ordinary	SALE	636	755.82
USD 0.10 ordinary	SALE	260	755.82
USD 0.10 ordinary	SALE	10	755.82
USD 0.10 ordinary	SALE	92	755.85
USD 0.10 ordinary	SALE	424	755.85
USD 0.10 ordinary	SALE	538	755.87
USD 0.10 ordinary	SALE	319	755.87
USD 0.10 ordinary	SALE	164	755.87
USD 0.10 ordinary	SALE	69	755.87
USD 0.10 ordinary	SALE	500	755.87
USD 0.10 ordinary	SALE	329	755.88
USD 0.10 ordinary	SALE	390	755.89
USD 0.10 ordinary	SALE	1,000	755.89
USD 0.10 ordinary	SALE	1,000	755.89
USD 0.10 ordinary	SALE	69	755.90
USD 0.10 ordinary	SALE	47	755.90
USD 0.10 ordinary	SALE	154	755.90
USD 0.10 ordinary	SALE	420	755.95
USD 0.10 ordinary	SALE	207	755.97
USD 0.10 ordinary	SALE	167	756.00
USD 0.10 ordinary	SALE	445	756.00
USD 0.10 ordinary	SALE	269	756.00
USD 0.10 ordinary	SALE	84	756.00
USD 0.10 ordinary	SALE	256	756.00
USD 0.10 ordinary	SALE	5	756.00
USD 0.10 ordinary	SALE	301	756.00
USD 0.10 ordinary	SALE	74	756.00
USD 0.10 ordinary	SALE	374	756.00
USD 0.10 ordinary	SALE	8	756.00
USD 0.10 ordinary	SALE	67	756.00
USD 0.10 ordinary	SALE	245	756.00
USD 0.10 ordinary	SALE	26	756.04
USD 0.10 ordinary	SALE	37	756.04
USD 0.10 ordinary	SALE	278	756.04
USD 0.10 ordinary	SALE	237	756.04
USD 0.10 ordinary	SALE	6	756.04
USD 0.10 ordinary	SALE	348	756.04
USD 0.10 ordinary	SALE	33	756.04
USD 0.10 ordinary	SALE	275	756.06
USD 0.10 ordinary	SALE	29	756.06
USD 0.10 ordinary	SALE	488	756.06
USD 0.10 ordinary	SALE	43	756.06
USD 0.10 ordinary	SALE	432	756.06
USD 0.10 ordinary	SALE	500	756.06
USD 0.10 ordinary	SALE	101	756.06
USD 0.10 ordinary	SALE	117	756.06
USD 0.10 ordinary	SALE	77	756.06
USD 0.10 ordinary	SALE	144	756.07
USD 0.10 ordinary	SALE	1,000	756.09
USD 0.10 ordinary	SALE	96	756.09
USD 0.10 ordinary	SALE	121	756.09
USD 0.10 ordinary	SALE	444	756.10
USD 0.10 ordinary	SALE	219	756.19
USD 0.10 ordinary	SALE	89	756.20
USD 0.10 ordinary	SALE	400	756.20
USD 0.10 ordinary	SALE	494	756.29
USD 0.10 ordinary	SALE	321	756.33
USD 0.10 ordinary	SALE	15	756.35
USD 0.10 ordinary	SALE	327	756.43
USD 0.10 ordinary	SALE	1,006	756.48
USD 0.10 ordinary	SALE	70	756.49
USD 0.10 ordinary	SALE	362	756.49
USD 0.10 ordinary	SALE	337	756.49
USD 0.10 ordinary	SALE	175	756.49
USD 0.10 ordinary	SALE	500	756.55
USD 0.10 ordinary	SALE	549	756.55
USD 0.10 ordinary	SALE	994	756.55
USD 0.10 ordinary	SALE	30	756.55
USD 0.10 ordinary	SALE	75	756.55
USD 0.10 ordinary	SALE	75	756.55
USD 0.10 ordinary	SALE	68	756.55
USD 0.10 ordinary	SALE	312	756.55
USD 0.10 ordinary	SALE	308	756.55
USD 0.10 ordinary	SALE	500	756.55
USD 0.10 ordinary	SALE	200	756.55
USD 0.10 ordinary	SALE	120	756.55
USD 0.10 ordinary	SALE	116	756.55
USD 0.10 ordinary	SALE	250	756.55
USD 0.10 ordinary	SALE	40	756.55
USD 0.10 ordinary	SALE	350	756.55
USD 0.10 ordinary	SALE	20	756.55
USD 0.10 ordinary	SALE	218	756.55
USD 0.10 ordinary	SALE	200	756.55
USD 0.10 ordinary	SALE	28	756.55
USD 0.10 ordinary	SALE	75	756.55
USD 0.10 ordinary	SALE	204	756.56
USD 0.10 ordinary	SALE	49	756.56
USD 0.10 ordinary	SALE	198	756.56
USD 0.10 ordinary	SALE	48	756.56
USD 0.10 ordinary	SALE	272	756.56
USD 0.10 ordinary	SALE	799	756.56
USD 0.10 ordinary	SALE	407	756.56
USD 0.10 ordinary	SALE	1,000	756.56
USD 0.10 ordinary	SALE	500	756.56
USD 0.10 ordinary	SALE	63	756.57
USD 0.10 ordinary	SALE	575	756.57
USD 0.10 ordinary	SALE	470	756.59
USD 0.10 ordinary	SALE	1,153	756.59
USD 0.10 ordinary	SALE	47	756.59
USD 0.10 ordinary	SALE	299	756.59
USD 0.10 ordinary	SALE	500	756.59
USD 0.10 ordinary	SALE	500	756.59
USD 0.10 ordinary	SALE	1,135	756.59
USD 0.10 ordinary	SALE	37	756.59
USD 0.10 ordinary	SALE	642	756.69
USD 0.10 ordinary	SALE	27	756.69
USD 0.10 ordinary	SALE	14	756.69
USD 0.10 ordinary	SALE	69	756.69
USD 0.10 ordinary	SALE	643	756.69
USD 0.10 ordinary	SALE	100	756.70
USD 0.10 ordinary	SALE	318	756.71
USD 0.10 ordinary	SALE	254	756.75
USD 0.10 ordinary	SALE	294	756.75
USD 0.10 ordinary	SALE	553	756.75
USD 0.10 ordinary	SALE	300	756.75
USD 0.10 ordinary	SALE	144	756.75
USD 0.10 ordinary	SALE	244	757.00
USD 0.10 ordinary	SALE	239	757.00
USD 0.10 ordinary	SALE	162	757.16
USD 0.10 ordinary	SALE	193	757.17
USD 0.10 ordinary	SALE	271	757.40
USD 0.10 ordinary	SALE	237	757.44
USD 0.10 ordinary	SALE	243	757.44
USD 0.10 ordinary	SALE	375	757.45
USD 0.10 ordinary	SALE	115	757.45
USD 0.10 ordinary	SALE	576	757.45
USD 0.10 ordinary	SALE	23	757.45
USD 0.10 ordinary	SALE	26	757.45
USD 0.10 ordinary	SALE	103	757.45
USD 0.10 ordinary	SALE	651	757.45
USD 0.10 ordinary	SALE	434	757.45
USD 0.10 ordinary	SALE	500	757.48
USD 0.10 ordinary	SALE	17	757.48
USD 0.10 ordinary	SALE	551	757.50
USD 0.10 ordinary	SALE	450	757.50
USD 0.10 ordinary	SALE	592	757.59
USD 0.10 ordinary	SALE	174	757.59
USD 0.10 ordinary	SALE	25	757.59
USD 0.10 ordinary	SALE	84	757.59
USD 0.10 ordinary	SALE	76	757.59
USD 0.10 ordinary	SALE	49	757.59
USD 0.10 ordinary	SALE	143	757.59
USD 0.10 ordinary	SALE	96	757.59
USD 0.10 ordinary	SALE	95	757.59
USD 0.10 ordinary	SALE	78	757.59
USD 0.10 ordinary	SALE	106	757.59
USD 0.10 ordinary	SALE	562	757.59
USD 0.10 ordinary	SALE	78	757.59
USD 0.10 ordinary	SALE	35	757.59
USD 0.10 ordinary	SALE	443	757.59
USD 0.10 ordinary	SALE	405	757.59
USD 0.10 ordinary	SALE	18	757.59
USD 0.10 ordinary	SALE	80	757.59
USD 0.10 ordinary	SALE	69	757.59
USD 0.10 ordinary	SALE	67	757.59
USD 0.10 ordinary	SALE	77	757.60
USD 0.10 ordinary	SALE	248	757.60
USD 0.10 ordinary	SALE	136	757.61
USD 0.10 ordinary	SALE	100	757.61
USD 0.10 ordinary	SALE	1,446	757.61
USD 0.10 ordinary	SALE	318	757.65
USD 0.10 ordinary	SALE	380	757.80
USD 0.10 ordinary	SALE	73	757.80
USD 0.10 ordinary	SALE	1,689	757.85
USD 0.10 ordinary	SALE	258	757.85
USD 0.10 ordinary	SALE	418	757.85
USD 0.10 ordinary	SALE	1,042	757.86
USD 0.10 ordinary	SALE	261	757.86
USD 0.10 ordinary	SALE	210	757.87
USD 0.10 ordinary	SALE	80	757.87
USD 0.10 ordinary	SALE	6	757.87
USD 0.10 ordinary	SALE	101	757.87
USD 0.10 ordinary	SALE	72	757.87
USD 0.10 ordinary	SALE	40	757.87
USD 0.10 ordinary	SALE	88	757.87
USD 0.10 ordinary	SALE	134	757.87
USD 0.10 ordinary	SALE	92	757.87
USD 0.10 ordinary	SALE	642	757.87
USD 0.10 ordinary	SALE	911	757.87
USD 0.10 ordinary	SALE	241	757.87
USD 0.10 ordinary	SALE	226	757.87
USD 0.10 ordinary	SALE	26	757.87
USD 0.10 ordinary	SALE	8	757.87
USD 0.10 ordinary	SALE	111	757.87
USD 0.10 ordinary	SALE	248	757.87
USD 0.10 ordinary	SALE	410	757.87
USD 0.10 ordinary	SALE	13	757.88
USD 0.10 ordinary	SALE	362	757.88
USD 0.10 ordinary	SALE	678	757.93
USD 0.10 ordinary	SALE	229	757.96
USD 0.10 ordinary	SALE	370	757.97
USD 0.10 ordinary	SALE	261	757.98
USD 0.10 ordinary	SALE	196	757.99
USD 0.10 ordinary	SALE	710	757.99
USD 0.10 ordinary	SALE	208	757.99
USD 0.10 ordinary	SALE	1,116	757.99
USD 0.10 ordinary	SALE	461	757.99
USD 0.10 ordinary	SALE	64	758.00
USD 0.10 ordinary	SALE	37	758.00
USD 0.10 ordinary	SALE	200	758.00
USD 0.10 ordinary	SALE	597	758.00
USD 0.10 ordinary	SALE	400	758.00
USD 0.10 ordinary	SALE	500	758.00
USD 0.10 ordinary	SALE	72	758.05
USD 0.10 ordinary	SALE	703	758.05
USD 0.10 ordinary	SALE	530	758.05
USD 0.10 ordinary	SALE	361	758.05
USD 0.10 ordinary	SALE	321	758.05
USD 0.10 ordinary	SALE	546	758.05
USD 0.10 ordinary	SALE	210	758.06
USD 0.10 ordinary	SALE	2	758.09
USD 0.10 ordinary	SALE	76	758.35
USD 0.10 ordinary	SALE	69	758.35
USD 0.10 ordinary	SALE	99	758.35
USD 0.10 ordinary	SALE	320	758.35
USD 0.10 ordinary	SALE	362	758.35
USD 0.10 ordinary	SALE	543	758.39
USD 0.10 ordinary	SALE	612	758.49
USD 0.10 ordinary	SALE	97	758.53
USD 0.10 ordinary	SALE	351	758.53
USD 0.10 ordinary	SALE	1,630	758.54
USD 0.10 ordinary	SALE	41	758.54
USD 0.10 ordinary	SALE	530	758.54
USD 0.10 ordinary	SALE	761	758.63
USD 0.10 ordinary	SALE	261	758.66
USD 0.10 ordinary	SALE	500	758.67
USD 0.10 ordinary	SALE	212	758.94
USD 0.10 ordinary	SALE	167	758.94
USD 0.10 ordinary	SALE	118	758.94
USD 0.10 ordinary	SALE	59	758.95
USD 0.10 ordinary	SALE	180	758.95
USD 0.10 ordinary	SALE	252	759.00
USD 0.10 ordinary	SALE	382	759.15
USD 0.10 ordinary	SALE	31	759.28
USD 0.10 ordinary	SALE	204	759.29
USD 0.10 ordinary	SALE	243	759.33
USD 0.10 ordinary	SALE	14	759.33
USD 0.10 ordinary	SALE	106	759.33
USD 0.10 ordinary	SALE	385	759.33
USD 0.10 ordinary	SALE	26	759.33
USD 0.10 ordinary	SALE	180	759.33
USD 0.10 ordinary	SALE	742	759.34
USD 0.10 ordinary	SALE	226	759.36
USD 0.10 ordinary	SALE	135	759.36
USD 0.10 ordinary	SALE	1,099	759.43
USD 0.10 ordinary	SALE	186	759.43
USD 0.10 ordinary	SALE	165	759.50
USD 0.10 ordinary	SALE	74	759.50
USD 0.10 ordinary	SALE	178	759.60
USD 0.10 ordinary	SALE	636	759.60
USD 0.10 ordinary	SALE	171	759.60
USD 0.10 ordinary	SALE	25	759.60
USD 0.10 ordinary	SALE	58	759.64
USD 0.10 ordinary	SALE	161	759.66
USD 0.10 ordinary	SALE	81	759.66
USD 0.10 ordinary	SALE	96	759.67
USD 0.10 ordinary	SALE	175	759.67
USD 0.10 ordinary	SALE	227	759.78
USD 0.10 ordinary	SALE	336	759.83
USD 0.10 ordinary	SALE	350	759.83
USD 0.10 ordinary	SALE	316	759.83
USD 0.10 ordinary	SALE	527	759.83
USD 0.10 ordinary	SALE	108	759.83
USD 0.10 ordinary	SALE	17	759.83
USD 0.10 ordinary	SALE	62	759.83
USD 0.10 ordinary	SALE	192	759.87
USD 0.10 ordinary	SALE	279	759.87
USD 0.10 ordinary	SALE	207	759.87
USD 0.10 ordinary	SALE	266	759.87
USD 0.10 ordinary	SALE	91	759.87
USD 0.10 ordinary	SALE	298	759.87
USD 0.10 ordinary	SALE	82	759.87
USD 0.10 ordinary	SALE	244	759.87
USD 0.10 ordinary	SALE	139	759.87
USD 0.10 ordinary	SALE	170	759.87
USD 0.10 ordinary	SALE	143	759.93
USD 0.10 ordinary	SALE	347	759.93
USD 0.10 ordinary	SALE	59	759.93
USD 0.10 ordinary	SALE	52	759.93
USD 0.10 ordinary	SALE	276	759.93
USD 0.10 ordinary	SALE	123	759.93
USD 0.10 ordinary	SALE	300	759.93
USD 0.10 ordinary	SALE	179	759.93
USD 0.10 ordinary	SALE	70	759.93
USD 0.10 ordinary	SALE	200	759.93
USD 0.10 ordinary	SALE	28	759.93
USD 0.10 ordinary	SALE	290	759.93
USD 0.10 ordinary	SALE	280	759.93
USD 0.10 ordinary	SALE	2,396	759.93
USD 0.10 ordinary	SALE	231	759.94
USD 0.10 ordinary	SALE	189	759.97
USD 0.10 ordinary	SALE	186	759.98
USD 0.10 ordinary	SALE	648	760.00
USD 0.10 ordinary	SALE	105	760.04
USD 0.10 ordinary	SALE	704	760.04
USD 0.10 ordinary	SALE	115	760.04
USD 0.10 ordinary	SALE	306	760.04
USD 0.10 ordinary	SALE	104	760.04
USD 0.10 ordinary	SALE	829	760.05
USD 0.10 ordinary	SALE	81	760.05
USD 0.10 ordinary	SALE	256	760.09
USD 0.10 ordinary	SALE	960	760.34
USD 0.10 ordinary	SALE	225	760.34
USD 0.10 ordinary	SALE	324	760.34
USD 0.10 ordinary	SALE	39	760.34
USD 0.10 ordinary	SALE	32	760.34
USD 0.10 ordinary	PURCHASE	128	739.00
USD 0.10 ordinary	SALE	128	739.00
USD 0.10 ordinary	PURCHASE	341	747.79
USD 0.10 ordinary	SALE	341	747.79
USD 0.10 ordinary	SALE	1,000	660.00
USD 0.10 ordinary	PURCHASE	1,000	660.00

(b) Derivatives transactions (other than options)

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.10 ordinary	CFD	Long	29756	667.59 ZAR
USD 0.10 ordinary	CFD	Long	666	704.17 ZAR
USD 0.10 ordinary	CFD	Long	139	660.00 ZAR
USD 0.10 ordinary	CFD	Long	521	747.31 ZAR
USD 0.10 ordinary	CFD	Long	1215	747.35 ZAR
USD 0.10 ordinary	CFD	Long	874	684.50 ZAR
USD 0.10 ordinary	CFD	Long	376	684.50 ZAR
USD 0.10 ordinary	CFD	Long	282	747.31 ZAR
USD 0.10 ordinary	CFD	Long	4991	747.31 ZAR
USD 0.10 ordinary	CFD	Long	1000	748.00 ZAR
USD 0.10 ordinary	CFD	Long	3945	747.31 ZAR
USD 0.10 ordinary	CFD	Long	1291	747.31 ZAR
USD 0.10 ordinary	CFD	Long	1966	747.31 ZAR
USD 0.10 ordinary	CFD	Long	244	747.31 ZAR
USD 0.10 ordinary	CFD	Long	3760	747.31 ZAR
USD 0.10 ordinary	CFD	Short	1819	741.26 ZAR
USD 0.10 ordinary	CFD	Short	31308	673.45 ZAR
USD 0.10 ordinary	CFD	Short	242	670.55 ZAR
USD 0.10 ordinary	CFD	Short	20000	748.00 ZAR
USD 0.10 ordinary	CFD	Short	400	765.00 ZAR
USD 0.10 ordinary	CFD	Short	89	749.20 ZAR
USD 0.10 ordinary	CFD	Short	7286	742.14 ZAR
USD 0.10 ordinary	CFD	Short	13000	748.49 ZAR
USD 0.10 ordinary	CFD	Short	100	761.82 ZAR
USD 0.10 ordinary	CFD	Short	324	747.81 ZAR
USD 0.10 ordinary	CFD	Short	874	747.02 ZAR
USD 0.10 ordinary	CFD	Short	376	747.02 ZAR
USD 0.10 ordinary	CFD	Short	8	750.91 ZAR
USD 0.10 ordinary	CFD	Short	500	747.06 ZAR
USD 0.10 ordinary	CFD	Short	128	739.00 ZAR
USD 0.10 ordinary	CFD	Short	750	744.56 ZAR
USD 0.10 ordinary	CFD	Short	4600	762.31 ZAR

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

N/A

(ii) Exercising

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

N/A

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

N/A

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	23 SEPTEMBER 2015
Date of disclosure:	23 SEPTEMBER 2015
Contact name:	Craig Horsley
Telephone number:	+44(141) 245 7736

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

FEOUOOURVAAKUAR

Related Shares:

FTSE 100 Latest

Value8,585.01

Change-17.91