Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Form 8.5 (EPT/NON-RI) Replacement SABMiller Plc

23rd Sep 2015 13:39

RNS Number : 9763Z

Morgan Stanley

23 September 2015

Amendment (Section2(a))

FORM 8.5 (EPT/NON-RI)

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN

EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)

Rule 8.5 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Name of exempt principal trader:	RMB Morgan Stanley (Pty) Ltd
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	SABMiller Plc
(c) Name of the party to the offer with which exempt principal trader is connected:	SABMiller Plc
(d) Date dealing undertaken:	17 SEPTEMBER 2015
(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?	Yes

2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.10 ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	63,735	0.00	263,447	0.02
(2) Derivatives (other than options):	168,815	0.01	227,354	0.01
(3) Options and agreements to purchase/sell:
TOTAL:	232,550	0.01	490,801	0.03

All interests and all short positions should be disclosed.

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other executive options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

(a) Purchases and sales

Class of relevant Securities	Purchase/sale	Number of securities	Price per unit (ZAR)
USD 0.10 ordinary	PURCHASE	16,256	756.00
USD 0.10 ordinary	SALE	5,699	756.00
USD 0.10 ordinary	SALE	10,557	756.00
USD 0.10 ordinary	PURCHASE	23,980	749.01
USD 0.10 ordinary	PURCHASE	37,358	756.00
USD 0.10 ordinary	SALE	393	746.66
USD 0.10 ordinary	SALE	1,572	748.91
USD 0.10 ordinary	SALE	31,421	756.00
USD 0.10 ordinary	PURCHASE	1,000	750.00
USD 0.10 ordinary	PURCHASE	81,646	750.29
USD 0.10 ordinary	PURCHASE	45,607	751.40
USD 0.10 ordinary	PURCHASE	1,000	751.66
USD 0.10 ordinary	PURCHASE	1,000	752.13
USD 0.10 ordinary	PURCHASE	1,729	752.78
USD 0.10 ordinary	PURCHASE	479	752.78
USD 0.10 ordinary	PURCHASE	47	752.78
USD 0.10 ordinary	PURCHASE	3,242	752.78
USD 0.10 ordinary	PURCHASE	3,259	752.78
USD 0.10 ordinary	PURCHASE	4,148	752.78
USD 0.10 ordinary	PURCHASE	2,793	752.78
USD 0.10 ordinary	PURCHASE	1,000	753.50
USD 0.10 ordinary	PURCHASE	5,899	753.50
USD 0.10 ordinary	PURCHASE	24,100	756.00
USD 0.10 ordinary	PURCHASE	13,600	756.00
USD 0.10 ordinary	PURCHASE	42,900	756.00
USD 0.10 ordinary	PURCHASE	6,400	756.00
USD 0.10 ordinary	PURCHASE	39,275	756.00
USD 0.10 ordinary	SALE	3,901	743.50
USD 0.10 ordinary	SALE	1,739	743.50
USD 0.10 ordinary	SALE	415	743.50
USD 0.10 ordinary	SALE	35,500	749.76
USD 0.10 ordinary	SALE	750	749.89
USD 0.10 ordinary	SALE	82,173	750.54
USD 0.10 ordinary	SALE	445	751.00
USD 0.10 ordinary	SALE	3,023	753.64
USD 0.10 ordinary	SALE	119	754.11
USD 0.10 ordinary	SALE	131,726	754.25
USD 0.10 ordinary	SALE	63,029	756.00
USD 0.10 ordinary	PURCHASE	5,211	749.33
USD 0.10 ordinary	PURCHASE	2,239	749.33
USD 0.10 ordinary	PURCHASE	3,901	749.89
USD 0.10 ordinary	PURCHASE	1,171	754.19
USD 0.10 ordinary	SALE	300	745.55
USD 0.10 ordinary	SALE	1,221	755.32
USD 0.10 ordinary	SALE	2,842	755.32
USD 0.10 ordinary	PURCHASE	35,500	749.76
USD 0.10 ordinary	PURCHASE	131,726	754.25
USD 0.10 ordinary	SALE	346	748.00
USD 0.10 ordinary	SALE	520	748.00
USD 0.10 ordinary	SALE	300	748.00
USD 0.10 ordinary	SALE	89	748.01
USD 0.10 ordinary	SALE	181	748.02
USD 0.10 ordinary	SALE	530	748.11
USD 0.10 ordinary	SALE	20	748.27
USD 0.10 ordinary	SALE	20	748.28
USD 0.10 ordinary	SALE	530	748.31
USD 0.10 ordinary	SALE	895	748.35
USD 0.10 ordinary	SALE	159	748.35
USD 0.10 ordinary	SALE	643	748.50
USD 0.10 ordinary	SALE	1,857	748.67
USD 0.10 ordinary	SALE	200	749.00
USD 0.10 ordinary	SALE	1,853	749.00
USD 0.10 ordinary	SALE	2,357	749.00
USD 0.10 ordinary	SALE	500	749.50
USD 0.10 ordinary	SALE	2,500	749.50
USD 0.10 ordinary	SALE	37	749.50
USD 0.10 ordinary	SALE	148	749.50
USD 0.10 ordinary	SALE	195	749.50
USD 0.10 ordinary	SALE	765	749.50
USD 0.10 ordinary	SALE	608	749.50
USD 0.10 ordinary	SALE	552	749.57
USD 0.10 ordinary	SALE	195	749.58
USD 0.10 ordinary	SALE	310	750.00
USD 0.10 ordinary	SALE	45	750.00
USD 0.10 ordinary	SALE	208	750.00
USD 0.10 ordinary	SALE	467	750.00
USD 0.10 ordinary	SALE	52	750.00
USD 0.10 ordinary	SALE	73	750.00
USD 0.10 ordinary	SALE	465	750.00
USD 0.10 ordinary	SALE	418	750.00
USD 0.10 ordinary	SALE	55	750.00
USD 0.10 ordinary	SALE	407	750.00
USD 0.10 ordinary	SALE	160	750.00
USD 0.10 ordinary	SALE	469	750.00
USD 0.10 ordinary	SALE	1,652	750.00
USD 0.10 ordinary	SALE	184	750.00
USD 0.10 ordinary	SALE	1,000	750.00
USD 0.10 ordinary	SALE	897	750.05
USD 0.10 ordinary	SALE	446	750.08
USD 0.10 ordinary	SALE	192	750.09
USD 0.10 ordinary	SALE	124	750.50
USD 0.10 ordinary	SALE	86	750.50
USD 0.10 ordinary	SALE	126	750.50
USD 0.10 ordinary	SALE	20	750.50
USD 0.10 ordinary	SALE	1,870	750.50
USD 0.10 ordinary	SALE	130	750.50
USD 0.10 ordinary	SALE	608	750.50
USD 0.10 ordinary	SALE	608	750.50
USD 0.10 ordinary	SALE	109	750.50
USD 0.10 ordinary	SALE	608	750.50
USD 0.10 ordinary	SALE	167	750.50
USD 0.10 ordinary	SALE	44	750.50
USD 0.10 ordinary	SALE	60	750.50
USD 0.10 ordinary	SALE	15	750.50
USD 0.10 ordinary	SALE	20	750.50
USD 0.10 ordinary	SALE	213	750.50
USD 0.10 ordinary	SALE	132	750.50
USD 0.10 ordinary	SALE	225	750.50
USD 0.10 ordinary	SALE	200	750.50
USD 0.10 ordinary	SALE	143	750.50
USD 0.10 ordinary	SALE	903	750.50
USD 0.10 ordinary	SALE	143	750.50
USD 0.10 ordinary	SALE	212	750.50
USD 0.10 ordinary	SALE	234	750.50
USD 0.10 ordinary	SALE	18	751.00
USD 0.10 ordinary	SALE	346	751.00
USD 0.10 ordinary	SALE	608	751.00
USD 0.10 ordinary	SALE	312	751.00
USD 0.10 ordinary	SALE	608	751.00
USD 0.10 ordinary	SALE	608	751.00
USD 0.10 ordinary	SALE	110	751.00
USD 0.10 ordinary	SALE	784	751.00
USD 0.10 ordinary	SALE	785	751.00
USD 0.10 ordinary	SALE	784	751.00
USD 0.10 ordinary	SALE	37	751.00
USD 0.10 ordinary	SALE	131,726	754.25
USD 0.10 ordinary	PURCHASE	1,572	748.91
USD 0.10 ordinary	SALE	236	742.53
USD 0.10 ordinary	SALE	18	745.33
USD 0.10 ordinary	SALE	218	745.33
USD 0.10 ordinary	SALE	236	747.32
USD 0.10 ordinary	SALE	393	747.36
USD 0.10 ordinary	SALE	471	756.00
USD 0.10 ordinary	PURCHASE	4,946	745.97
USD 0.10 ordinary	SALE	305	746.38
USD 0.10 ordinary	SALE	1,000	750.00
USD 0.10 ordinary	SALE	1,000	752.13
USD 0.10 ordinary	SALE	1,000	753.50
USD 0.10 ordinary	SALE	24,100	756.00
USD 0.10 ordinary	SALE	13,600	756.00
USD 0.10 ordinary	SALE	42,900	756.00
USD 0.10 ordinary	SALE	6,400	756.00
USD 0.10 ordinary	PURCHASE	500	747.00
USD 0.10 ordinary	PURCHASE	1,000	750.00
USD 0.10 ordinary	PURCHASE	910	752.13
USD 0.10 ordinary	PURCHASE	90	752.13
USD 0.10 ordinary	PURCHASE	500	753.35
USD 0.10 ordinary	PURCHASE	100	753.50
USD 0.10 ordinary	PURCHASE	10	753.50
USD 0.10 ordinary	PURCHASE	95	753.50
USD 0.10 ordinary	PURCHASE	24	753.50
USD 0.10 ordinary	PURCHASE	41	753.50
USD 0.10 ordinary	PURCHASE	530	753.50
USD 0.10 ordinary	PURCHASE	6	753.50
USD 0.10 ordinary	PURCHASE	232	753.50
USD 0.10 ordinary	PURCHASE	98	753.50
USD 0.10 ordinary	PURCHASE	7	753.50
USD 0.10 ordinary	PURCHASE	152	753.50
USD 0.10 ordinary	PURCHASE	206	753.50
USD 0.10 ordinary	PURCHASE	37	753.50
USD 0.10 ordinary	PURCHASE	262	753.50
USD 0.10 ordinary	PURCHASE	386	756.00
USD 0.10 ordinary	PURCHASE	87,000	756.00
USD 0.10 ordinary	SALE	2,186	752.42
USD 0.10 ordinary	PURCHASE	275	754.46
USD 0.10 ordinary	SALE	275	754.46
USD 0.10 ordinary	PURCHASE	3,023	753.64
USD 0.10 ordinary	PURCHASE	63,029	756.00
USD 0.10 ordinary	SALE	45,607	751.40
USD 0.10 ordinary	SALE	5,899	753.50
USD 0.10 ordinary	PURCHASE	7	752.89
USD 0.10 ordinary	PURCHASE	13	752.89
USD 0.10 ordinary	PURCHASE	207	744.70
USD 0.10 ordinary	PURCHASE	142	746.83
USD 0.10 ordinary	PURCHASE	20	752.89
USD 0.10 ordinary	PURCHASE	20	752.90
USD 0.10 ordinary	PURCHASE	66	746.83
USD 0.10 ordinary	PURCHASE	40	746.85
USD 0.10 ordinary	PURCHASE	20	752.90
USD 0.10 ordinary	PURCHASE	20	752.90
USD 0.10 ordinary	PURCHASE	70	746.88
USD 0.10 ordinary	PURCHASE	85	746.89
USD 0.10 ordinary	PURCHASE	20	752.91
USD 0.10 ordinary	PURCHASE	20	752.91
USD 0.10 ordinary	PURCHASE	15	746.89
USD 0.10 ordinary	PURCHASE	20	746.91
USD 0.10 ordinary	PURCHASE	20	752.92
USD 0.10 ordinary	PURCHASE	40	752.93
USD 0.10 ordinary	PURCHASE	20	746.92
USD 0.10 ordinary	PURCHASE	30	746.94
USD 0.10 ordinary	PURCHASE	70	752.93
USD 0.10 ordinary	PURCHASE	20	752.93
USD 0.10 ordinary	PURCHASE	20	746.96
USD 0.10 ordinary	PURCHASE	40	746.97
USD 0.10 ordinary	PURCHASE	20	752.93
USD 0.10 ordinary	PURCHASE	20	752.93
USD 0.10 ordinary	PURCHASE	20	746.98
USD 0.10 ordinary	PURCHASE	50	746.99
USD 0.10 ordinary	PURCHASE	20	752.93
USD 0.10 ordinary	PURCHASE	70	752.94
USD 0.10 ordinary	PURCHASE	40	747.00
USD 0.10 ordinary	PURCHASE	20	747.01
USD 0.10 ordinary	PURCHASE	50	752.94
USD 0.10 ordinary	PURCHASE	20	752.94
USD 0.10 ordinary	PURCHASE	213	747.04
USD 0.10 ordinary	PURCHASE	20	747.04
USD 0.10 ordinary	PURCHASE	50	752.95
USD 0.10 ordinary	PURCHASE	219	752.95
USD 0.10 ordinary	PURCHASE	20	747.04
USD 0.10 ordinary	PURCHASE	30	747.05
USD 0.10 ordinary	PURCHASE	20	752.95
USD 0.10 ordinary	PURCHASE	175	752.95
USD 0.10 ordinary	PURCHASE	70	747.06
USD 0.10 ordinary	PURCHASE	40	747.08
USD 0.10 ordinary	PURCHASE	17	752.95
USD 0.10 ordinary	PURCHASE	39	752.95
USD 0.10 ordinary	PURCHASE	100	747.09
USD 0.10 ordinary	PURCHASE	100	747.10
USD 0.10 ordinary	PURCHASE	20	752.96
USD 0.10 ordinary	PURCHASE	20	752.96
USD 0.10 ordinary	PURCHASE	20	747.11
USD 0.10 ordinary	PURCHASE	70	747.11
USD 0.10 ordinary	PURCHASE	20	752.96
USD 0.10 ordinary	PURCHASE	20	752.96
USD 0.10 ordinary	PURCHASE	20	747.12
USD 0.10 ordinary	PURCHASE	100	747.13
USD 0.10 ordinary	PURCHASE	20	752.97
USD 0.10 ordinary	PURCHASE	100	747.14
USD 0.10 ordinary	PURCHASE	20	752.97
USD 0.10 ordinary	PURCHASE	40	752.97
USD 0.10 ordinary	PURCHASE	20	747.15
USD 0.10 ordinary	PURCHASE	50	747.15
USD 0.10 ordinary	PURCHASE	20	752.97
USD 0.10 ordinary	PURCHASE	30	752.97
USD 0.10 ordinary	PURCHASE	50	747.16
USD 0.10 ordinary	PURCHASE	20	747.17
USD 0.10 ordinary	PURCHASE	20	752.98
USD 0.10 ordinary	PURCHASE	20	752.98
USD 0.10 ordinary	PURCHASE	30	747.18
USD 0.10 ordinary	PURCHASE	30	747.18
USD 0.10 ordinary	PURCHASE	20	752.98
USD 0.10 ordinary	PURCHASE	20	752.98
USD 0.10 ordinary	PURCHASE	10	747.19
USD 0.10 ordinary	PURCHASE	20	747.19
USD 0.10 ordinary	PURCHASE	30	752.99
USD 0.10 ordinary	PURCHASE	50	752.99
USD 0.10 ordinary	PURCHASE	30	747.19
USD 0.10 ordinary	PURCHASE	70	747.20
USD 0.10 ordinary	PURCHASE	30	752.99
USD 0.10 ordinary	PURCHASE	20	753.00
USD 0.10 ordinary	PURCHASE	20	747.20
USD 0.10 ordinary	PURCHASE	30	747.23
USD 0.10 ordinary	PURCHASE	20	753.00
USD 0.10 ordinary	PURCHASE	20	753.00
USD 0.10 ordinary	PURCHASE	50	747.23
USD 0.10 ordinary	PURCHASE	70	747.24
USD 0.10 ordinary	PURCHASE	20	753.00
USD 0.10 ordinary	PURCHASE	70	753.01
USD 0.10 ordinary	PURCHASE	70	747.25
USD 0.10 ordinary	PURCHASE	50	747.27
USD 0.10 ordinary	PURCHASE	20	753.01
USD 0.10 ordinary	PURCHASE	7	753.01
USD 0.10 ordinary	PURCHASE	30	747.28
USD 0.10 ordinary	PURCHASE	40	747.28
USD 0.10 ordinary	PURCHASE	13	753.01
USD 0.10 ordinary	PURCHASE	20	753.02
USD 0.10 ordinary	PURCHASE	30	747.29
USD 0.10 ordinary	PURCHASE	100	747.30
USD 0.10 ordinary	PURCHASE	30	753.02
USD 0.10 ordinary	PURCHASE	70	753.02
USD 0.10 ordinary	PURCHASE	40	747.32
USD 0.10 ordinary	PURCHASE	40	747.33
USD 0.10 ordinary	PURCHASE	20	753.03
USD 0.10 ordinary	PURCHASE	20	753.03
USD 0.10 ordinary	PURCHASE	30	747.33
USD 0.10 ordinary	PURCHASE	70	747.34
USD 0.10 ordinary	PURCHASE	20	753.03
USD 0.10 ordinary	PURCHASE	30	753.03
USD 0.10 ordinary	PURCHASE	70	747.34
USD 0.10 ordinary	PURCHASE	30	747.35
USD 0.10 ordinary	PURCHASE	50	753.04
USD 0.10 ordinary	PURCHASE	20	753.04
USD 0.10 ordinary	PURCHASE	40	747.35
USD 0.10 ordinary	PURCHASE	20	747.36
USD 0.10 ordinary	PURCHASE	30	753.04
USD 0.10 ordinary	PURCHASE	50	753.04
USD 0.10 ordinary	PURCHASE	30	747.37
USD 0.10 ordinary	PURCHASE	30	747.38
USD 0.10 ordinary	PURCHASE	20	753.04
USD 0.10 ordinary	PURCHASE	30	753.05
USD 0.10 ordinary	PURCHASE	30	747.39
USD 0.10 ordinary	PURCHASE	20	747.40
USD 0.10 ordinary	PURCHASE	4	753.05
USD 0.10 ordinary	PURCHASE	36	753.05
USD 0.10 ordinary	PURCHASE	30	747.43
USD 0.10 ordinary	PURCHASE	70	753.05
USD 0.10 ordinary	PURCHASE	20	747.43
USD 0.10 ordinary	PURCHASE	70	747.45
USD 0.10 ordinary	PURCHASE	20	753.05
USD 0.10 ordinary	PURCHASE	28	753.05
USD 0.10 ordinary	PURCHASE	40	747.46
USD 0.10 ordinary	PURCHASE	30	747.46
USD 0.10 ordinary	PURCHASE	2	753.05
USD 0.10 ordinary	PURCHASE	20	753.05
USD 0.10 ordinary	PURCHASE	70	747.47
USD 0.10 ordinary	PURCHASE	65	747.47
USD 0.10 ordinary	PURCHASE	70	753.06
USD 0.10 ordinary	PURCHASE	50	753.06
USD 0.10 ordinary	PURCHASE	35	747.47
USD 0.10 ordinary	PURCHASE	40	747.48
USD 0.10 ordinary	PURCHASE	20	753.06
USD 0.10 ordinary	PURCHASE	229	747.49
USD 0.10 ordinary	PURCHASE	40	753.07
USD 0.10 ordinary	PURCHASE	70	753.07
USD 0.10 ordinary	PURCHASE	20	747.49
USD 0.10 ordinary	PURCHASE	8	747.49
USD 0.10 ordinary	PURCHASE	40	753.07
USD 0.10 ordinary	PURCHASE	20	753.07
USD 0.10 ordinary	PURCHASE	42	747.49
USD 0.10 ordinary	PURCHASE	20	747.51
USD 0.10 ordinary	PURCHASE	20	753.08
USD 0.10 ordinary	PURCHASE	20	753.08
USD 0.10 ordinary	PURCHASE	30	747.53
USD 0.10 ordinary	PURCHASE	100	747.54
USD 0.10 ordinary	PURCHASE	20	753.08
USD 0.10 ordinary	PURCHASE	20	753.08
USD 0.10 ordinary	PURCHASE	30	747.55
USD 0.10 ordinary	PURCHASE	30	747.55
USD 0.10 ordinary	PURCHASE	20	753.09
USD 0.10 ordinary	PURCHASE	40	753.09
USD 0.10 ordinary	PURCHASE	20	747.56
USD 0.10 ordinary	PURCHASE	20	747.56
USD 0.10 ordinary	PURCHASE	20	753.09
USD 0.10 ordinary	PURCHASE	20	753.10
USD 0.10 ordinary	PURCHASE	20	747.57
USD 0.10 ordinary	PURCHASE	50	747.58
USD 0.10 ordinary	PURCHASE	20	753.10
USD 0.10 ordinary	PURCHASE	70	753.11
USD 0.10 ordinary	PURCHASE	30	747.58
USD 0.10 ordinary	PURCHASE	50	747.59
USD 0.10 ordinary	PURCHASE	20	753.11
USD 0.10 ordinary	PURCHASE	40	753.11
USD 0.10 ordinary	PURCHASE	20	747.59
USD 0.10 ordinary	PURCHASE	20	747.61
USD 0.10 ordinary	PURCHASE	20	753.11
USD 0.10 ordinary	PURCHASE	20	753.11
USD 0.10 ordinary	PURCHASE	20	747.62
USD 0.10 ordinary	PURCHASE	20	747.64
USD 0.10 ordinary	PURCHASE	20	753.11
USD 0.10 ordinary	PURCHASE	20	753.12
USD 0.10 ordinary	PURCHASE	9	747.64
USD 0.10 ordinary	PURCHASE	31	747.64
USD 0.10 ordinary	PURCHASE	30	753.12
USD 0.10 ordinary	PURCHASE	20	753.12
USD 0.10 ordinary	PURCHASE	20	747.65
USD 0.10 ordinary	PURCHASE	40	747.65
USD 0.10 ordinary	PURCHASE	30	753.12
USD 0.10 ordinary	PURCHASE	20	753.13
USD 0.10 ordinary	PURCHASE	100	747.66
USD 0.10 ordinary	PURCHASE	100	747.67
USD 0.10 ordinary	PURCHASE	20	753.13
USD 0.10 ordinary	PURCHASE	50	753.13
USD 0.10 ordinary	PURCHASE	40	747.68
USD 0.10 ordinary	PURCHASE	20	747.70
USD 0.10 ordinary	PURCHASE	20	753.13
USD 0.10 ordinary	PURCHASE	20	753.13
USD 0.10 ordinary	PURCHASE	50	747.74
USD 0.10 ordinary	PURCHASE	100	747.75
USD 0.10 ordinary	PURCHASE	40	753.14
USD 0.10 ordinary	PURCHASE	20	753.14
USD 0.10 ordinary	PURCHASE	30	747.77
USD 0.10 ordinary	PURCHASE	68	747.78
USD 0.10 ordinary	PURCHASE	20	753.14
USD 0.10 ordinary	PURCHASE	30	753.14
USD 0.10 ordinary	PURCHASE	2	747.78
USD 0.10 ordinary	PURCHASE	20	747.79
USD 0.10 ordinary	PURCHASE	20	753.15
USD 0.10 ordinary	PURCHASE	30	753.15
USD 0.10 ordinary	PURCHASE	30	747.80
USD 0.10 ordinary	PURCHASE	20	753.15
USD 0.10 ordinary	PURCHASE	40	747.82
USD 0.10 ordinary	PURCHASE	40	747.83
USD 0.10 ordinary	PURCHASE	30	753.15
USD 0.10 ordinary	PURCHASE	30	753.15
USD 0.10 ordinary	PURCHASE	18	747.84
USD 0.10 ordinary	PURCHASE	12	747.84
USD 0.10 ordinary	PURCHASE	20	753.16
USD 0.10 ordinary	PURCHASE	20	753.16
USD 0.10 ordinary	PURCHASE	20	747.85
USD 0.10 ordinary	PURCHASE	30	747.86
USD 0.10 ordinary	PURCHASE	30	753.17
USD 0.10 ordinary	PURCHASE	30	753.17
USD 0.10 ordinary	PURCHASE	20	747.87
USD 0.10 ordinary	PURCHASE	30	747.89
USD 0.10 ordinary	PURCHASE	20	753.17
USD 0.10 ordinary	PURCHASE	40	747.92
USD 0.10 ordinary	PURCHASE	20	753.18
USD 0.10 ordinary	PURCHASE	30	753.18
USD 0.10 ordinary	PURCHASE	20	747.93
USD 0.10 ordinary	PURCHASE	30	747.94
USD 0.10 ordinary	PURCHASE	20	753.19
USD 0.10 ordinary	PURCHASE	20	753.19
USD 0.10 ordinary	PURCHASE	30	747.95
USD 0.10 ordinary	PURCHASE	40	747.96
USD 0.10 ordinary	PURCHASE	54	753.19
USD 0.10 ordinary	PURCHASE	16	753.19
USD 0.10 ordinary	PURCHASE	100	747.98
USD 0.10 ordinary	PURCHASE	40	747.99
USD 0.10 ordinary	PURCHASE	20	753.19
USD 0.10 ordinary	PURCHASE	17	753.19
USD 0.10 ordinary	PURCHASE	70	748.03
USD 0.10 ordinary	PURCHASE	20	748.04
USD 0.10 ordinary	PURCHASE	3	753.19
USD 0.10 ordinary	PURCHASE	20	753.20
USD 0.10 ordinary	PURCHASE	30	748.05
USD 0.10 ordinary	PURCHASE	30	748.06
USD 0.10 ordinary	PURCHASE	30	753.20
USD 0.10 ordinary	PURCHASE	20	753.20
USD 0.10 ordinary	PURCHASE	30	748.07
USD 0.10 ordinary	PURCHASE	40	748.08
USD 0.10 ordinary	PURCHASE	30	753.21
USD 0.10 ordinary	PURCHASE	20	753.21
USD 0.10 ordinary	PURCHASE	30	748.09
USD 0.10 ordinary	PURCHASE	70	748.10
USD 0.10 ordinary	PURCHASE	50	753.22
USD 0.10 ordinary	PURCHASE	20	753.22
USD 0.10 ordinary	PURCHASE	30	748.11
USD 0.10 ordinary	PURCHASE	70	748.13
USD 0.10 ordinary	PURCHASE	100	753.22
USD 0.10 ordinary	PURCHASE	12	753.23
USD 0.10 ordinary	PURCHASE	20	748.15
USD 0.10 ordinary	PURCHASE	50	748.16
USD 0.10 ordinary	PURCHASE	8	753.23
USD 0.10 ordinary	PURCHASE	20	753.23
USD 0.10 ordinary	PURCHASE	40	748.17
USD 0.10 ordinary	PURCHASE	30	748.18
USD 0.10 ordinary	PURCHASE	100	753.23
USD 0.10 ordinary	PURCHASE	20	753.24
USD 0.10 ordinary	PURCHASE	50	748.20
USD 0.10 ordinary	PURCHASE	30	748.21
USD 0.10 ordinary	PURCHASE	20	753.24
USD 0.10 ordinary	PURCHASE	20	753.25
USD 0.10 ordinary	PURCHASE	20	748.22
USD 0.10 ordinary	PURCHASE	50	748.24
USD 0.10 ordinary	PURCHASE	30	753.25
USD 0.10 ordinary	PURCHASE	40	753.25
USD 0.10 ordinary	PURCHASE	30	748.25
USD 0.10 ordinary	PURCHASE	30	748.26
USD 0.10 ordinary	PURCHASE	214	753.25
USD 0.10 ordinary	PURCHASE	20	753.26
USD 0.10 ordinary	PURCHASE	40	748.30
USD 0.10 ordinary	PURCHASE	3	748.32
USD 0.10 ordinary	PURCHASE	30	753.26
USD 0.10 ordinary	PURCHASE	30	753.26
USD 0.10 ordinary	PURCHASE	10	748.32
USD 0.10 ordinary	PURCHASE	7	748.32
USD 0.10 ordinary	PURCHASE	20	753.27
USD 0.10 ordinary	PURCHASE	20	753.27
USD 0.10 ordinary	PURCHASE	50	748.39
USD 0.10 ordinary	PURCHASE	40	748.40
USD 0.10 ordinary	PURCHASE	30	753.28
USD 0.10 ordinary	PURCHASE	20	753.28
USD 0.10 ordinary	PURCHASE	20	748.42
USD 0.10 ordinary	PURCHASE	29	753.28
USD 0.10 ordinary	PURCHASE	50	748.42
USD 0.10 ordinary	PURCHASE	100	748.44
USD 0.10 ordinary	PURCHASE	1	753.28
USD 0.10 ordinary	PURCHASE	20	753.29
USD 0.10 ordinary	PURCHASE	85	748.46
USD 0.10 ordinary	PURCHASE	30	748.51
USD 0.10 ordinary	PURCHASE	30	753.29
USD 0.10 ordinary	PURCHASE	20	753.30
USD 0.10 ordinary	PURCHASE	30	748.54
USD 0.10 ordinary	PURCHASE	100	748.56
USD 0.10 ordinary	PURCHASE	20	753.30
USD 0.10 ordinary	PURCHASE	20	753.30
USD 0.10 ordinary	PURCHASE	20	748.57
USD 0.10 ordinary	PURCHASE	20	748.58
USD 0.10 ordinary	PURCHASE	20	753.30
USD 0.10 ordinary	PURCHASE	70	748.59
USD 0.10 ordinary	PURCHASE	30	753.31
USD 0.10 ordinary	PURCHASE	30	753.31
USD 0.10 ordinary	PURCHASE	40	748.62
USD 0.10 ordinary	PURCHASE	20	748.64
USD 0.10 ordinary	PURCHASE	50	753.31
USD 0.10 ordinary	PURCHASE	70	753.31
USD 0.10 ordinary	PURCHASE	20	748.66
USD 0.10 ordinary	PURCHASE	40	748.67
USD 0.10 ordinary	PURCHASE	20	753.32
USD 0.10 ordinary	PURCHASE	20	753.32
USD 0.10 ordinary	PURCHASE	30	748.70
USD 0.10 ordinary	PURCHASE	70	748.73
USD 0.10 ordinary	PURCHASE	30	753.32
USD 0.10 ordinary	PURCHASE	20	753.33
USD 0.10 ordinary	PURCHASE	20	748.75
USD 0.10 ordinary	PURCHASE	20	748.76
USD 0.10 ordinary	PURCHASE	30	753.34
USD 0.10 ordinary	PURCHASE	100	753.34
USD 0.10 ordinary	PURCHASE	20	748.77
USD 0.10 ordinary	PURCHASE	70	748.78
USD 0.10 ordinary	PURCHASE	20	753.34
USD 0.10 ordinary	PURCHASE	30	753.35
USD 0.10 ordinary	PURCHASE	50	748.79
USD 0.10 ordinary	PURCHASE	20	748.81
USD 0.10 ordinary	PURCHASE	30	753.35
USD 0.10 ordinary	PURCHASE	1	753.36
USD 0.10 ordinary	PURCHASE	30	748.82
USD 0.10 ordinary	PURCHASE	20	748.83
USD 0.10 ordinary	PURCHASE	19	753.36
USD 0.10 ordinary	PURCHASE	30	753.36
USD 0.10 ordinary	PURCHASE	20	748.85
USD 0.10 ordinary	PURCHASE	30	748.87
USD 0.10 ordinary	PURCHASE	20	753.37
USD 0.10 ordinary	PURCHASE	20	753.37
USD 0.10 ordinary	PURCHASE	30	748.88
USD 0.10 ordinary	PURCHASE	20	748.89
USD 0.10 ordinary	PURCHASE	20	753.39
USD 0.10 ordinary	PURCHASE	20	753.39
USD 0.10 ordinary	PURCHASE	20	748.92
USD 0.10 ordinary	PURCHASE	50	748.94
USD 0.10 ordinary	PURCHASE	20	753.39
USD 0.10 ordinary	PURCHASE	30	753.41
USD 0.10 ordinary	PURCHASE	40	748.95
USD 0.10 ordinary	PURCHASE	70	748.97
USD 0.10 ordinary	PURCHASE	20	753.41
USD 0.10 ordinary	PURCHASE	20	753.41
USD 0.10 ordinary	PURCHASE	30	748.98
USD 0.10 ordinary	PURCHASE	20	748.98
USD 0.10 ordinary	PURCHASE	20	753.42
USD 0.10 ordinary	PURCHASE	20	753.42
USD 0.10 ordinary	PURCHASE	20	748.99
USD 0.10 ordinary	PURCHASE	20	749.00
USD 0.10 ordinary	PURCHASE	20	753.42
USD 0.10 ordinary	PURCHASE	30	753.42
USD 0.10 ordinary	PURCHASE	20	749.01
USD 0.10 ordinary	PURCHASE	20	749.01
USD 0.10 ordinary	PURCHASE	19	753.43
USD 0.10 ordinary	PURCHASE	1	753.43
USD 0.10 ordinary	PURCHASE	20	749.02
USD 0.10 ordinary	PURCHASE	30	749.02
USD 0.10 ordinary	PURCHASE	20	753.43
USD 0.10 ordinary	PURCHASE	17	753.43
USD 0.10 ordinary	PURCHASE	20	749.04
USD 0.10 ordinary	PURCHASE	30	749.04
USD 0.10 ordinary	PURCHASE	43	753.43
USD 0.10 ordinary	PURCHASE	10	753.43
USD 0.10 ordinary	PURCHASE	100	749.05
USD 0.10 ordinary	PURCHASE	20	753.45
USD 0.10 ordinary	PURCHASE	99	749.07
USD 0.10 ordinary	PURCHASE	1	749.07
USD 0.10 ordinary	PURCHASE	40	753.45
USD 0.10 ordinary	PURCHASE	20	753.45
USD 0.10 ordinary	PURCHASE	20	749.08
USD 0.10 ordinary	PURCHASE	40	749.09
USD 0.10 ordinary	PURCHASE	30	753.45
USD 0.10 ordinary	PURCHASE	20	753.46
USD 0.10 ordinary	PURCHASE	30	749.10
USD 0.10 ordinary	PURCHASE	30	749.12
USD 0.10 ordinary	PURCHASE	14	753.47
USD 0.10 ordinary	PURCHASE	6	753.47
USD 0.10 ordinary	PURCHASE	100	749.15
USD 0.10 ordinary	PURCHASE	40	749.16
USD 0.10 ordinary	PURCHASE	30	753.47
USD 0.10 ordinary	PURCHASE	20	749.17
USD 0.10 ordinary	PURCHASE	20	753.48
USD 0.10 ordinary	PURCHASE	20	753.49
USD 0.10 ordinary	PURCHASE	70	749.18
USD 0.10 ordinary	PURCHASE	100	749.20
USD 0.10 ordinary	PURCHASE	20	753.49
USD 0.10 ordinary	PURCHASE	20	753.49
USD 0.10 ordinary	PURCHASE	20	749.22
USD 0.10 ordinary	PURCHASE	40	749.23
USD 0.10 ordinary	PURCHASE	30	753.49
USD 0.10 ordinary	PURCHASE	18	753.50
USD 0.10 ordinary	PURCHASE	30	749.26
USD 0.10 ordinary	PURCHASE	70	749.27
USD 0.10 ordinary	PURCHASE	2	753.50
USD 0.10 ordinary	PURCHASE	30	753.50
USD 0.10 ordinary	PURCHASE	4	749.28
USD 0.10 ordinary	PURCHASE	66	749.28
USD 0.10 ordinary	PURCHASE	20	753.51
USD 0.10 ordinary	PURCHASE	23	753.53
USD 0.10 ordinary	PURCHASE	30	749.29
USD 0.10 ordinary	PURCHASE	20	749.29
USD 0.10 ordinary	PURCHASE	27	753.53
USD 0.10 ordinary	PURCHASE	30	753.53
USD 0.10 ordinary	PURCHASE	20	749.30
USD 0.10 ordinary	PURCHASE	30	749.31
USD 0.10 ordinary	PURCHASE	30	753.54
USD 0.10 ordinary	PURCHASE	30	753.54
USD 0.10 ordinary	PURCHASE	30	749.31
USD 0.10 ordinary	PURCHASE	40	749.32
USD 0.10 ordinary	PURCHASE	70	753.55
USD 0.10 ordinary	PURCHASE	30	753.55
USD 0.10 ordinary	PURCHASE	40	749.33
USD 0.10 ordinary	PURCHASE	100	749.34
USD 0.10 ordinary	PURCHASE	20	753.55
USD 0.10 ordinary	PURCHASE	30	753.56
USD 0.10 ordinary	PURCHASE	70	749.34
USD 0.10 ordinary	PURCHASE	20	749.37
USD 0.10 ordinary	PURCHASE	30	753.56
USD 0.10 ordinary	PURCHASE	11	753.56
USD 0.10 ordinary	PURCHASE	50	749.38
USD 0.10 ordinary	PURCHASE	20	749.39
USD 0.10 ordinary	PURCHASE	39	753.56
USD 0.10 ordinary	PURCHASE	30	753.56
USD 0.10 ordinary	PURCHASE	34	749.39
USD 0.10 ordinary	PURCHASE	36	749.39
USD 0.10 ordinary	PURCHASE	3	753.56
USD 0.10 ordinary	PURCHASE	17	753.56
USD 0.10 ordinary	PURCHASE	40	749.39
USD 0.10 ordinary	PURCHASE	40	749.40
USD 0.10 ordinary	PURCHASE	30	753.56
USD 0.10 ordinary	PURCHASE	20	753.57
USD 0.10 ordinary	PURCHASE	18	749.41
USD 0.10 ordinary	PURCHASE	2	749.41
USD 0.10 ordinary	PURCHASE	9	753.58
USD 0.10 ordinary	PURCHASE	31	753.58
USD 0.10 ordinary	PURCHASE	30	749.42
USD 0.10 ordinary	PURCHASE	20	749.42
USD 0.10 ordinary	PURCHASE	20	753.58
USD 0.10 ordinary	PURCHASE	20	753.58
USD 0.10 ordinary	PURCHASE	30	749.43
USD 0.10 ordinary	PURCHASE	70	749.44
USD 0.10 ordinary	PURCHASE	20	753.59
USD 0.10 ordinary	PURCHASE	10	753.59
USD 0.10 ordinary	PURCHASE	30	749.44
USD 0.10 ordinary	PURCHASE	20	749.45
USD 0.10 ordinary	PURCHASE	10	753.59
USD 0.10 ordinary	PURCHASE	20	753.60
USD 0.10 ordinary	PURCHASE	20	749.45
USD 0.10 ordinary	PURCHASE	20	753.60
USD 0.10 ordinary	PURCHASE	20	749.45
USD 0.10 ordinary	PURCHASE	40	749.46
USD 0.10 ordinary	PURCHASE	20	753.61
USD 0.10 ordinary	PURCHASE	20	753.61
USD 0.10 ordinary	PURCHASE	20	749.49
USD 0.10 ordinary	PURCHASE	20	749.49
USD 0.10 ordinary	PURCHASE	20	753.61
USD 0.10 ordinary	PURCHASE	50	753.61
USD 0.10 ordinary	PURCHASE	20	749.50
USD 0.10 ordinary	PURCHASE	20	749.50
USD 0.10 ordinary	PURCHASE	20	753.61
USD 0.10 ordinary	PURCHASE	70	753.62
USD 0.10 ordinary	PURCHASE	30	749.51
USD 0.10 ordinary	PURCHASE	40	749.51
USD 0.10 ordinary	PURCHASE	20	753.62
USD 0.10 ordinary	PURCHASE	20	749.52
USD 0.10 ordinary	PURCHASE	20	753.62
USD 0.10 ordinary	PURCHASE	20	753.63
USD 0.10 ordinary	PURCHASE	30	749.52
USD 0.10 ordinary	PURCHASE	20	749.53
USD 0.10 ordinary	PURCHASE	20	753.63
USD 0.10 ordinary	PURCHASE	40	753.64
USD 0.10 ordinary	PURCHASE	30	749.54
USD 0.10 ordinary	PURCHASE	20	749.54
USD 0.10 ordinary	PURCHASE	30	753.64
USD 0.10 ordinary	PURCHASE	50	753.64
USD 0.10 ordinary	PURCHASE	19	749.55
USD 0.10 ordinary	PURCHASE	1	749.55
USD 0.10 ordinary	PURCHASE	2	753.65
USD 0.10 ordinary	PURCHASE	40	753.66
USD 0.10 ordinary	PURCHASE	20	749.55
USD 0.10 ordinary	PURCHASE	20	749.57
USD 0.10 ordinary	PURCHASE	20	753.66
USD 0.10 ordinary	PURCHASE	20	753.66
USD 0.10 ordinary	PURCHASE	50	749.57
USD 0.10 ordinary	PURCHASE	70	749.58
USD 0.10 ordinary	PURCHASE	40	753.67
USD 0.10 ordinary	PURCHASE	50	753.67
USD 0.10 ordinary	PURCHASE	20	749.59
USD 0.10 ordinary	PURCHASE	70	749.60
USD 0.10 ordinary	PURCHASE	40	753.68
USD 0.10 ordinary	PURCHASE	20	753.68
USD 0.10 ordinary	PURCHASE	20	749.60
USD 0.10 ordinary	PURCHASE	30	749.60
USD 0.10 ordinary	PURCHASE	20	753.68
USD 0.10 ordinary	PURCHASE	20	753.69
USD 0.10 ordinary	PURCHASE	70	749.63
USD 0.10 ordinary	PURCHASE	30	749.64
USD 0.10 ordinary	PURCHASE	20	753.69
USD 0.10 ordinary	PURCHASE	20	753.69
USD 0.10 ordinary	PURCHASE	20	749.64
USD 0.10 ordinary	PURCHASE	30	749.65
USD 0.10 ordinary	PURCHASE	30	753.70
USD 0.10 ordinary	PURCHASE	20	753.71
USD 0.10 ordinary	PURCHASE	40	749.65
USD 0.10 ordinary	PURCHASE	20	749.65
USD 0.10 ordinary	PURCHASE	40	753.71
USD 0.10 ordinary	PURCHASE	30	753.71
USD 0.10 ordinary	PURCHASE	30	749.66
USD 0.10 ordinary	PURCHASE	16	749.67
USD 0.10 ordinary	PURCHASE	20	753.71
USD 0.10 ordinary	PURCHASE	40	753.72
USD 0.10 ordinary	PURCHASE	24	749.67
USD 0.10 ordinary	PURCHASE	20	749.67
USD 0.10 ordinary	PURCHASE	20	753.73
USD 0.10 ordinary	PURCHASE	20	753.73
USD 0.10 ordinary	PURCHASE	20	749.69
USD 0.10 ordinary	PURCHASE	30	749.70
USD 0.10 ordinary	PURCHASE	30	753.74
USD 0.10 ordinary	PURCHASE	30	753.75
USD 0.10 ordinary	PURCHASE	20	749.70
USD 0.10 ordinary	PURCHASE	20	749.70
USD 0.10 ordinary	PURCHASE	20	753.76
USD 0.10 ordinary	PURCHASE	30	753.76
USD 0.10 ordinary	PURCHASE	8	749.71
USD 0.10 ordinary	PURCHASE	32	749.71
USD 0.10 ordinary	PURCHASE	3	753.76
USD 0.10 ordinary	PURCHASE	17	753.76
USD 0.10 ordinary	PURCHASE	30	749.72
USD 0.10 ordinary	PURCHASE	20	749.72
USD 0.10 ordinary	PURCHASE	30	753.77
USD 0.10 ordinary	PURCHASE	18	753.78
USD 0.10 ordinary	PURCHASE	20	749.72
USD 0.10 ordinary	PURCHASE	2	753.78
USD 0.10 ordinary	PURCHASE	20	749.73
USD 0.10 ordinary	PURCHASE	20	749.73
USD 0.10 ordinary	PURCHASE	20	753.78
USD 0.10 ordinary	PURCHASE	40	753.78
USD 0.10 ordinary	PURCHASE	20	749.74
USD 0.10 ordinary	PURCHASE	30	749.74
USD 0.10 ordinary	PURCHASE	20	753.79
USD 0.10 ordinary	PURCHASE	20	753.79
USD 0.10 ordinary	PURCHASE	20	749.75
USD 0.10 ordinary	PURCHASE	20	749.75
USD 0.10 ordinary	PURCHASE	20	753.80
USD 0.10 ordinary	PURCHASE	20	753.80
USD 0.10 ordinary	PURCHASE	30	749.76
USD 0.10 ordinary	PURCHASE	20	749.76
USD 0.10 ordinary	PURCHASE	20	753.81
USD 0.10 ordinary	PURCHASE	20	749.76
USD 0.10 ordinary	PURCHASE	20	753.81
USD 0.10 ordinary	PURCHASE	20	753.82
USD 0.10 ordinary	PURCHASE	30	749.77
USD 0.10 ordinary	PURCHASE	20	749.77
USD 0.10 ordinary	PURCHASE	30	753.82
USD 0.10 ordinary	PURCHASE	20	753.82
USD 0.10 ordinary	PURCHASE	20	749.77
USD 0.10 ordinary	PURCHASE	50	749.78
USD 0.10 ordinary	PURCHASE	30	753.82
USD 0.10 ordinary	PURCHASE	20	753.83
USD 0.10 ordinary	PURCHASE	30	749.79
USD 0.10 ordinary	PURCHASE	40	749.79
USD 0.10 ordinary	PURCHASE	50	753.83
USD 0.10 ordinary	PURCHASE	20	753.83
USD 0.10 ordinary	PURCHASE	100	749.80
USD 0.10 ordinary	PURCHASE	20	749.81
USD 0.10 ordinary	PURCHASE	20	753.84
USD 0.10 ordinary	PURCHASE	20	753.84
USD 0.10 ordinary	PURCHASE	20	749.81
USD 0.10 ordinary	PURCHASE	100	749.82
USD 0.10 ordinary	PURCHASE	50	753.85
USD 0.10 ordinary	PURCHASE	20	753.85
USD 0.10 ordinary	PURCHASE	20	749.82
USD 0.10 ordinary	PURCHASE	50	749.82
USD 0.10 ordinary	PURCHASE	50	753.85
USD 0.10 ordinary	PURCHASE	20	753.86
USD 0.10 ordinary	PURCHASE	40	749.83
USD 0.10 ordinary	PURCHASE	20	749.83
USD 0.10 ordinary	PURCHASE	20	753.86
USD 0.10 ordinary	PURCHASE	11	753.86
USD 0.10 ordinary	PURCHASE	20	749.83
USD 0.10 ordinary	PURCHASE	40	749.85
USD 0.10 ordinary	PURCHASE	9	753.86
USD 0.10 ordinary	PURCHASE	30	753.88
USD 0.10 ordinary	PURCHASE	50	749.88
USD 0.10 ordinary	PURCHASE	30	749.90
USD 0.10 ordinary	PURCHASE	20	753.88
USD 0.10 ordinary	PURCHASE	20	753.89
USD 0.10 ordinary	PURCHASE	50	749.91
USD 0.10 ordinary	PURCHASE	20	749.91
USD 0.10 ordinary	PURCHASE	34	753.89
USD 0.10 ordinary	PURCHASE	6	753.89
USD 0.10 ordinary	PURCHASE	40	749.92
USD 0.10 ordinary	PURCHASE	20	749.93
USD 0.10 ordinary	PURCHASE	20	753.89
USD 0.10 ordinary	PURCHASE	20	753.90
USD 0.10 ordinary	PURCHASE	20	749.94
USD 0.10 ordinary	PURCHASE	30	749.94
USD 0.10 ordinary	PURCHASE	30	753.90
USD 0.10 ordinary	PURCHASE	20	753.91
USD 0.10 ordinary	PURCHASE	20	749.95
USD 0.10 ordinary	PURCHASE	20	749.95
USD 0.10 ordinary	PURCHASE	30	753.91
USD 0.10 ordinary	PURCHASE	40	753.91
USD 0.10 ordinary	PURCHASE	30	749.96
USD 0.10 ordinary	PURCHASE	20	749.96
USD 0.10 ordinary	PURCHASE	30	753.91
USD 0.10 ordinary	PURCHASE	30	753.92
USD 0.10 ordinary	PURCHASE	70	749.97
USD 0.10 ordinary	PURCHASE	20	749.98
USD 0.10 ordinary	PURCHASE	20	753.92
USD 0.10 ordinary	PURCHASE	20	753.92
USD 0.10 ordinary	PURCHASE	30	749.99
USD 0.10 ordinary	PURCHASE	20	749.99
USD 0.10 ordinary	PURCHASE	50	753.92
USD 0.10 ordinary	PURCHASE	30	753.93
USD 0.10 ordinary	PURCHASE	70	750.00
USD 0.10 ordinary	PURCHASE	40	753.93
USD 0.10 ordinary	PURCHASE	20	750.00
USD 0.10 ordinary	PURCHASE	30	750.01
USD 0.10 ordinary	PURCHASE	20	753.93
USD 0.10 ordinary	PURCHASE	20	753.94
USD 0.10 ordinary	PURCHASE	50	750.03
USD 0.10 ordinary	PURCHASE	7	750.04
USD 0.10 ordinary	PURCHASE	20	753.94
USD 0.10 ordinary	PURCHASE	20	753.94
USD 0.10 ordinary	PURCHASE	13	750.04
USD 0.10 ordinary	PURCHASE	20	750.04
USD 0.10 ordinary	PURCHASE	20	753.95
USD 0.10 ordinary	PURCHASE	20	753.95
USD 0.10 ordinary	PURCHASE	20	750.05
USD 0.10 ordinary	PURCHASE	30	750.06
USD 0.10 ordinary	PURCHASE	20	753.95
USD 0.10 ordinary	PURCHASE	20	750.06
USD 0.10 ordinary	PURCHASE	50	753.96
USD 0.10 ordinary	PURCHASE	20	753.96
USD 0.10 ordinary	PURCHASE	20	750.08
USD 0.10 ordinary	PURCHASE	40	750.08
USD 0.10 ordinary	PURCHASE	20	753.97
USD 0.10 ordinary	PURCHASE	20	753.97
USD 0.10 ordinary	PURCHASE	20	750.09
USD 0.10 ordinary	PURCHASE	20	750.10
USD 0.10 ordinary	PURCHASE	20	753.97
USD 0.10 ordinary	PURCHASE	30	753.97
USD 0.10 ordinary	PURCHASE	20	750.11
USD 0.10 ordinary	PURCHASE	20	750.14
USD 0.10 ordinary	PURCHASE	30	753.98
USD 0.10 ordinary	PURCHASE	20	753.98
USD 0.10 ordinary	PURCHASE	20	750.14
USD 0.10 ordinary	PURCHASE	40	750.15
USD 0.10 ordinary	PURCHASE	20	753.98
USD 0.10 ordinary	PURCHASE	20	753.98
USD 0.10 ordinary	PURCHASE	20	750.15
USD 0.10 ordinary	PURCHASE	40	750.16
USD 0.10 ordinary	PURCHASE	20	753.99
USD 0.10 ordinary	PURCHASE	20	753.99
USD 0.10 ordinary	PURCHASE	20	750.16
USD 0.10 ordinary	PURCHASE	20	750.17
USD 0.10 ordinary	PURCHASE	20	753.99
USD 0.10 ordinary	PURCHASE	30	754.00
USD 0.10 ordinary	PURCHASE	20	750.18
USD 0.10 ordinary	PURCHASE	20	750.18
USD 0.10 ordinary	PURCHASE	20	754.00
USD 0.10 ordinary	PURCHASE	20	754.01
USD 0.10 ordinary	PURCHASE	30	750.19
USD 0.10 ordinary	PURCHASE	30	750.20
USD 0.10 ordinary	PURCHASE	20	754.01
USD 0.10 ordinary	PURCHASE	30	754.01
USD 0.10 ordinary	PURCHASE	20	750.21
USD 0.10 ordinary	PURCHASE	30	750.22
USD 0.10 ordinary	PURCHASE	20	754.02
USD 0.10 ordinary	PURCHASE	50	754.02
USD 0.10 ordinary	PURCHASE	20	750.22
USD 0.10 ordinary	PURCHASE	20	750.23
USD 0.10 ordinary	PURCHASE	70	754.02
USD 0.10 ordinary	PURCHASE	20	754.03
USD 0.10 ordinary	PURCHASE	100	750.24
USD 0.10 ordinary	PURCHASE	30	750.25
USD 0.10 ordinary	PURCHASE	20	754.03
USD 0.10 ordinary	PURCHASE	40	754.04
USD 0.10 ordinary	PURCHASE	70	750.26
USD 0.10 ordinary	PURCHASE	10	750.27
USD 0.10 ordinary	PURCHASE	40	754.04
USD 0.10 ordinary	PURCHASE	20	754.05
USD 0.10 ordinary	PURCHASE	20	750.27
USD 0.10 ordinary	PURCHASE	20	750.28
USD 0.10 ordinary	PURCHASE	20	754.05
USD 0.10 ordinary	PURCHASE	20	754.09
USD 0.10 ordinary	PURCHASE	20	750.28
USD 0.10 ordinary	PURCHASE	20	750.29
USD 0.10 ordinary	PURCHASE	20	754.10
USD 0.10 ordinary	PURCHASE	20	754.11
USD 0.10 ordinary	PURCHASE	70	750.30
USD 0.10 ordinary	PURCHASE	20	750.31
USD 0.10 ordinary	PURCHASE	525	754.11
USD 0.10 ordinary	PURCHASE	70	754.13
USD 0.10 ordinary	PURCHASE	50	750.32
USD 0.10 ordinary	PURCHASE	30	750.35
USD 0.10 ordinary	PURCHASE	20	754.14
USD 0.10 ordinary	PURCHASE	208	754.14
USD 0.10 ordinary	PURCHASE	20	750.35
USD 0.10 ordinary	PURCHASE	50	754.15
USD 0.10 ordinary	PURCHASE	40	750.36
USD 0.10 ordinary	PURCHASE	20	750.38
USD 0.10 ordinary	PURCHASE	20	754.15
USD 0.10 ordinary	PURCHASE	30	754.17
USD 0.10 ordinary	PURCHASE	40	750.39
USD 0.10 ordinary	PURCHASE	30	750.39
USD 0.10 ordinary	PURCHASE	30	754.21
USD 0.10 ordinary	PURCHASE	20	754.21
USD 0.10 ordinary	PURCHASE	30	750.40
USD 0.10 ordinary	PURCHASE	40	750.40
USD 0.10 ordinary	PURCHASE	20	754.22
USD 0.10 ordinary	PURCHASE	18	754.22
USD 0.10 ordinary	PURCHASE	40	750.41
USD 0.10 ordinary	PURCHASE	30	750.41
USD 0.10 ordinary	PURCHASE	2	754.22
USD 0.10 ordinary	PURCHASE	20	750.42
USD 0.10 ordinary	PURCHASE	20	754.23
USD 0.10 ordinary	PURCHASE	20	754.24
USD 0.10 ordinary	PURCHASE	40	750.43
USD 0.10 ordinary	PURCHASE	20	750.43
USD 0.10 ordinary	PURCHASE	20	754.24
USD 0.10 ordinary	PURCHASE	50	754.25
USD 0.10 ordinary	PURCHASE	100	750.44
USD 0.10 ordinary	PURCHASE	40	750.45
USD 0.10 ordinary	PURCHASE	20	754.27
USD 0.10 ordinary	PURCHASE	20	754.28
USD 0.10 ordinary	PURCHASE	20	750.46
USD 0.10 ordinary	PURCHASE	20	750.48
USD 0.10 ordinary	PURCHASE	20	754.29
USD 0.10 ordinary	PURCHASE	70	754.30
USD 0.10 ordinary	PURCHASE	70	750.49
USD 0.10 ordinary	PURCHASE	70	750.50
USD 0.10 ordinary	PURCHASE	20	754.30
USD 0.10 ordinary	PURCHASE	20	754.31
USD 0.10 ordinary	PURCHASE	20	750.50
USD 0.10 ordinary	PURCHASE	20	750.51
USD 0.10 ordinary	PURCHASE	30	754.31
USD 0.10 ordinary	PURCHASE	20	754.32
USD 0.10 ordinary	PURCHASE	50	750.52
USD 0.10 ordinary	PURCHASE	20	750.52
USD 0.10 ordinary	PURCHASE	20	754.34
USD 0.10 ordinary	PURCHASE	20	754.34
USD 0.10 ordinary	PURCHASE	50	750.53
USD 0.10 ordinary	PURCHASE	20	750.53
USD 0.10 ordinary	PURCHASE	20	754.35
USD 0.10 ordinary	PURCHASE	20	754.35
USD 0.10 ordinary	PURCHASE	20	750.53
USD 0.10 ordinary	PURCHASE	30	750.54
USD 0.10 ordinary	PURCHASE	20	754.36
USD 0.10 ordinary	PURCHASE	30	754.36
USD 0.10 ordinary	PURCHASE	20	750.54
USD 0.10 ordinary	PURCHASE	20	750.54
USD 0.10 ordinary	PURCHASE	20	754.37
USD 0.10 ordinary	PURCHASE	30	754.37
USD 0.10 ordinary	PURCHASE	30	750.55
USD 0.10 ordinary	PURCHASE	20	750.55
USD 0.10 ordinary	PURCHASE	20	754.37
USD 0.10 ordinary	PURCHASE	37	754.39
USD 0.10 ordinary	PURCHASE	30	750.56
USD 0.10 ordinary	PURCHASE	20	750.56
USD 0.10 ordinary	PURCHASE	3	754.39
USD 0.10 ordinary	PURCHASE	10	754.42
USD 0.10 ordinary	PURCHASE	20	750.56
USD 0.10 ordinary	PURCHASE	30	750.57
USD 0.10 ordinary	PURCHASE	10	754.42
USD 0.10 ordinary	PURCHASE	20	754.43
USD 0.10 ordinary	PURCHASE	20	750.57
USD 0.10 ordinary	PURCHASE	20	750.57
USD 0.10 ordinary	PURCHASE	30	754.43
USD 0.10 ordinary	PURCHASE	20	754.44
USD 0.10 ordinary	PURCHASE	50	750.58
USD 0.10 ordinary	PURCHASE	20	750.58
USD 0.10 ordinary	PURCHASE	20	754.46
USD 0.10 ordinary	PURCHASE	20	754.47
USD 0.10 ordinary	PURCHASE	70	750.58
USD 0.10 ordinary	PURCHASE	8	750.59
USD 0.10 ordinary	PURCHASE	20	754.47
USD 0.10 ordinary	PURCHASE	20	754.48
USD 0.10 ordinary	PURCHASE	12	750.59
USD 0.10 ordinary	PURCHASE	30	750.59
USD 0.10 ordinary	PURCHASE	50	754.49
USD 0.10 ordinary	PURCHASE	40	754.49
USD 0.10 ordinary	PURCHASE	30	750.61
USD 0.10 ordinary	PURCHASE	20	754.50
USD 0.10 ordinary	PURCHASE	70	750.62
USD 0.10 ordinary	PURCHASE	50	750.62
USD 0.10 ordinary	PURCHASE	30	754.51
USD 0.10 ordinary	PURCHASE	50	754.51
USD 0.10 ordinary	PURCHASE	30	750.63
USD 0.10 ordinary	PURCHASE	70	750.63
USD 0.10 ordinary	PURCHASE	9	754.52
USD 0.10 ordinary	PURCHASE	11	754.52
USD 0.10 ordinary	PURCHASE	20	750.63
USD 0.10 ordinary	PURCHASE	20	750.64
USD 0.10 ordinary	PURCHASE	20	754.52
USD 0.10 ordinary	PURCHASE	20	754.52
USD 0.10 ordinary	PURCHASE	20	750.64
USD 0.10 ordinary	PURCHASE	20	750.64
USD 0.10 ordinary	PURCHASE	20	754.53
USD 0.10 ordinary	PURCHASE	20	750.64
USD 0.10 ordinary	PURCHASE	20	754.54
USD 0.10 ordinary	PURCHASE	20	754.56
USD 0.10 ordinary	PURCHASE	20	750.64
USD 0.10 ordinary	PURCHASE	20	750.64
USD 0.10 ordinary	PURCHASE	20	754.56
USD 0.10 ordinary	PURCHASE	20	754.57
USD 0.10 ordinary	PURCHASE	20	750.64
USD 0.10 ordinary	PURCHASE	30	750.64
USD 0.10 ordinary	PURCHASE	50	754.57
USD 0.10 ordinary	PURCHASE	20	754.58
USD 0.10 ordinary	PURCHASE	20	750.65
USD 0.10 ordinary	PURCHASE	20	750.65
USD 0.10 ordinary	PURCHASE	30	754.58
USD 0.10 ordinary	PURCHASE	30	754.59
USD 0.10 ordinary	PURCHASE	20	750.65
USD 0.10 ordinary	PURCHASE	30	750.66
USD 0.10 ordinary	PURCHASE	20	754.59
USD 0.10 ordinary	PURCHASE	20	754.60
USD 0.10 ordinary	PURCHASE	20	750.66
USD 0.10 ordinary	PURCHASE	40	750.66
USD 0.10 ordinary	PURCHASE	50	754.60
USD 0.10 ordinary	PURCHASE	70	754.61
USD 0.10 ordinary	PURCHASE	16	750.67
USD 0.10 ordinary	PURCHASE	14	750.67
USD 0.10 ordinary	PURCHASE	20	754.61
USD 0.10 ordinary	PURCHASE	20	754.62
USD 0.10 ordinary	PURCHASE	40	750.67
USD 0.10 ordinary	PURCHASE	40	750.67
USD 0.10 ordinary	PURCHASE	20	754.62
USD 0.10 ordinary	PURCHASE	20	754.63
USD 0.10 ordinary	PURCHASE	30	750.67
USD 0.10 ordinary	PURCHASE	70	750.68
USD 0.10 ordinary	PURCHASE	20	754.64
USD 0.10 ordinary	PURCHASE	30	754.64
USD 0.10 ordinary	PURCHASE	30	750.68
USD 0.10 ordinary	PURCHASE	70	750.68
USD 0.10 ordinary	PURCHASE	20	754.65
USD 0.10 ordinary	PURCHASE	20	754.66
USD 0.10 ordinary	PURCHASE	50	750.69
USD 0.10 ordinary	PURCHASE	20	750.69
USD 0.10 ordinary	PURCHASE	20	754.67
USD 0.10 ordinary	PURCHASE	20	754.67
USD 0.10 ordinary	PURCHASE	40	750.70
USD 0.10 ordinary	PURCHASE	9	750.70
USD 0.10 ordinary	PURCHASE	20	754.68
USD 0.10 ordinary	PURCHASE	20	754.68
USD 0.10 ordinary	PURCHASE	61	750.70
USD 0.10 ordinary	PURCHASE	36	750.70
USD 0.10 ordinary	PURCHASE	40	754.68
USD 0.10 ordinary	PURCHASE	50	754.69
USD 0.10 ordinary	PURCHASE	64	750.70
USD 0.10 ordinary	PURCHASE	50	750.70
USD 0.10 ordinary	PURCHASE	20	754.70
USD 0.10 ordinary	PURCHASE	100	754.70
USD 0.10 ordinary	PURCHASE	20	750.71
USD 0.10 ordinary	PURCHASE	100	750.71
USD 0.10 ordinary	PURCHASE	30	754.71
USD 0.10 ordinary	PURCHASE	20	754.73
USD 0.10 ordinary	PURCHASE	4	750.71
USD 0.10 ordinary	PURCHASE	36	750.71
USD 0.10 ordinary	PURCHASE	30	754.73
USD 0.10 ordinary	PURCHASE	40	754.74
USD 0.10 ordinary	PURCHASE	20	750.71
USD 0.10 ordinary	PURCHASE	20	750.72
USD 0.10 ordinary	PURCHASE	20	754.74
USD 0.10 ordinary	PURCHASE	30	754.75
USD 0.10 ordinary	PURCHASE	31	750.72
USD 0.10 ordinary	PURCHASE	39	750.72
USD 0.10 ordinary	PURCHASE	20	754.75
USD 0.10 ordinary	PURCHASE	20	754.75
USD 0.10 ordinary	PURCHASE	40	750.72
USD 0.10 ordinary	PURCHASE	20	750.73
USD 0.10 ordinary	PURCHASE	20	754.75
USD 0.10 ordinary	PURCHASE	30	754.76
USD 0.10 ordinary	PURCHASE	70	750.73
USD 0.10 ordinary	PURCHASE	20	750.73
USD 0.10 ordinary	PURCHASE	20	754.77
USD 0.10 ordinary	PURCHASE	40	754.77
USD 0.10 ordinary	PURCHASE	30	750.73
USD 0.10 ordinary	PURCHASE	20	750.74
USD 0.10 ordinary	PURCHASE	30	754.77
USD 0.10 ordinary	PURCHASE	20	754.78
USD 0.10 ordinary	PURCHASE	20	750.74
USD 0.10 ordinary	PURCHASE	20	750.74
USD 0.10 ordinary	PURCHASE	9	754.78
USD 0.10 ordinary	PURCHASE	10	754.78
USD 0.10 ordinary	PURCHASE	20	750.75
USD 0.10 ordinary	PURCHASE	1	750.75
USD 0.10 ordinary	PURCHASE	11	754.78
USD 0.10 ordinary	PURCHASE	30	754.79
USD 0.10 ordinary	PURCHASE	85	750.75
USD 0.10 ordinary	PURCHASE	14	750.75
USD 0.10 ordinary	PURCHASE	30	754.80
USD 0.10 ordinary	PURCHASE	40	754.80
USD 0.10 ordinary	PURCHASE	50	750.75
USD 0.10 ordinary	PURCHASE	20	750.75
USD 0.10 ordinary	PURCHASE	20	754.80
USD 0.10 ordinary	PURCHASE	20	754.81
USD 0.10 ordinary	PURCHASE	20	750.76
USD 0.10 ordinary	PURCHASE	100	750.76
USD 0.10 ordinary	PURCHASE	20	754.83
USD 0.10 ordinary	PURCHASE	20	754.83
USD 0.10 ordinary	PURCHASE	70	750.76
USD 0.10 ordinary	PURCHASE	20	750.77
USD 0.10 ordinary	PURCHASE	20	754.84
USD 0.10 ordinary	PURCHASE	20	754.85
USD 0.10 ordinary	PURCHASE	20	750.77
USD 0.10 ordinary	PURCHASE	20	750.77
USD 0.10 ordinary	PURCHASE	30	754.86
USD 0.10 ordinary	PURCHASE	20	754.87
USD 0.10 ordinary	PURCHASE	30	750.77
USD 0.10 ordinary	PURCHASE	30	750.77
USD 0.10 ordinary	PURCHASE	20	754.87
USD 0.10 ordinary	PURCHASE	20	754.89
USD 0.10 ordinary	PURCHASE	30	750.78
USD 0.10 ordinary	PURCHASE	20	750.78
USD 0.10 ordinary	PURCHASE	20	754.90
USD 0.10 ordinary	PURCHASE	20	754.91
USD 0.10 ordinary	PURCHASE	30	750.78
USD 0.10 ordinary	PURCHASE	30	750.78
USD 0.10 ordinary	PURCHASE	20	754.92
USD 0.10 ordinary	PURCHASE	20	754.93
USD 0.10 ordinary	PURCHASE	20	750.79
USD 0.10 ordinary	PURCHASE	17	750.79
USD 0.10 ordinary	PURCHASE	100	754.93
USD 0.10 ordinary	PURCHASE	30	754.93
USD 0.10 ordinary	PURCHASE	3	750.79
USD 0.10 ordinary	PURCHASE	40	750.79
USD 0.10 ordinary	PURCHASE	40	754.95
USD 0.10 ordinary	PURCHASE	20	754.97
USD 0.10 ordinary	PURCHASE	20	750.79
USD 0.10 ordinary	PURCHASE	20	750.79
USD 0.10 ordinary	PURCHASE	30	754.98
USD 0.10 ordinary	PURCHASE	20	754.99
USD 0.10 ordinary	PURCHASE	40	750.80
USD 0.10 ordinary	PURCHASE	20	750.80
USD 0.10 ordinary	PURCHASE	20	755.00
USD 0.10 ordinary	PURCHASE	20	755.00
USD 0.10 ordinary	PURCHASE	20	750.80
USD 0.10 ordinary	PURCHASE	20	750.81
USD 0.10 ordinary	PURCHASE	50	755.02
USD 0.10 ordinary	PURCHASE	30	755.04
USD 0.10 ordinary	PURCHASE	30	750.81
USD 0.10 ordinary	PURCHASE	20	750.81
USD 0.10 ordinary	PURCHASE	20	755.04
USD 0.10 ordinary	PURCHASE	20	755.07
USD 0.10 ordinary	PURCHASE	30	750.81
USD 0.10 ordinary	PURCHASE	20	750.82
USD 0.10 ordinary	PURCHASE	20	755.08
USD 0.10 ordinary	PURCHASE	20	755.09
USD 0.10 ordinary	PURCHASE	20	750.82
USD 0.10 ordinary	PURCHASE	20	750.83
USD 0.10 ordinary	PURCHASE	20	755.11
USD 0.10 ordinary	PURCHASE	20	755.11
USD 0.10 ordinary	PURCHASE	70	750.83
USD 0.10 ordinary	PURCHASE	20	750.83
USD 0.10 ordinary	PURCHASE	30	755.13
USD 0.10 ordinary	PURCHASE	20	755.14
USD 0.10 ordinary	PURCHASE	70	750.83
USD 0.10 ordinary	PURCHASE	30	750.83
USD 0.10 ordinary	PURCHASE	10	755.14
USD 0.10 ordinary	PURCHASE	20	755.15
USD 0.10 ordinary	PURCHASE	20	750.84
USD 0.10 ordinary	PURCHASE	20	750.85
USD 0.10 ordinary	PURCHASE	20	755.17
USD 0.10 ordinary	PURCHASE	20	755.19
USD 0.10 ordinary	PURCHASE	20	750.85
USD 0.10 ordinary	PURCHASE	30	750.85
USD 0.10 ordinary	PURCHASE	20	755.20
USD 0.10 ordinary	PURCHASE	30	755.22
USD 0.10 ordinary	PURCHASE	20	750.85
USD 0.10 ordinary	PURCHASE	30	750.86
USD 0.10 ordinary	PURCHASE	10	755.25
USD 0.10 ordinary	PURCHASE	20	755.25
USD 0.10 ordinary	PURCHASE	30	750.86
USD 0.10 ordinary	PURCHASE	70	750.86
USD 0.10 ordinary	PURCHASE	20	755.28
USD 0.10 ordinary	PURCHASE	20	755.31
USD 0.10 ordinary	PURCHASE	20	750.87
USD 0.10 ordinary	PURCHASE	20	750.87
USD 0.10 ordinary	PURCHASE	20	755.32
USD 0.10 ordinary	PURCHASE	20	755.34
USD 0.10 ordinary	PURCHASE	20	750.87
USD 0.10 ordinary	PURCHASE	40	750.88
USD 0.10 ordinary	PURCHASE	20	755.35
USD 0.10 ordinary	PURCHASE	20	755.36
USD 0.10 ordinary	PURCHASE	15	750.89
USD 0.10 ordinary	PURCHASE	5	750.89
USD 0.10 ordinary	PURCHASE	20	755.37
USD 0.10 ordinary	PURCHASE	20	755.42
USD 0.10 ordinary	PURCHASE	20	750.89
USD 0.10 ordinary	PURCHASE	20	750.90
USD 0.10 ordinary	PURCHASE	20	755.45
USD 0.10 ordinary	PURCHASE	20	755.48
USD 0.10 ordinary	PURCHASE	30	750.90
USD 0.10 ordinary	PURCHASE	20	750.91
USD 0.10 ordinary	PURCHASE	30	755.49
USD 0.10 ordinary	PURCHASE	20	755.50
USD 0.10 ordinary	PURCHASE	40	750.91
USD 0.10 ordinary	PURCHASE	20	750.92
USD 0.10 ordinary	PURCHASE	20	755.50
USD 0.10 ordinary	PURCHASE	20	755.51
USD 0.10 ordinary	PURCHASE	50	750.92
USD 0.10 ordinary	PURCHASE	50	750.93
USD 0.10 ordinary	PURCHASE	40	755.52
USD 0.10 ordinary	PURCHASE	20	755.52
USD 0.10 ordinary	PURCHASE	30	750.94
USD 0.10 ordinary	PURCHASE	20	750.94
USD 0.10 ordinary	PURCHASE	20	755.52
USD 0.10 ordinary	PURCHASE	20	755.53
USD 0.10 ordinary	PURCHASE	50	750.94
USD 0.10 ordinary	PURCHASE	20	750.94
USD 0.10 ordinary	PURCHASE	30	755.53
USD 0.10 ordinary	PURCHASE	20	755.54
USD 0.10 ordinary	PURCHASE	20	750.95
USD 0.10 ordinary	PURCHASE	20	750.95
USD 0.10 ordinary	PURCHASE	20	755.54
USD 0.10 ordinary	PURCHASE	20	755.54
USD 0.10 ordinary	PURCHASE	20	750.95
USD 0.10 ordinary	PURCHASE	30	750.95
USD 0.10 ordinary	PURCHASE	30	755.55
USD 0.10 ordinary	PURCHASE	30	755.55
USD 0.10 ordinary	PURCHASE	20	750.96
USD 0.10 ordinary	PURCHASE	100	750.96
USD 0.10 ordinary	PURCHASE	20	755.55
USD 0.10 ordinary	PURCHASE	30	755.56
USD 0.10 ordinary	PURCHASE	205	750.96
USD 0.10 ordinary	PURCHASE	40	750.96
USD 0.10 ordinary	PURCHASE	20	755.57
USD 0.10 ordinary	PURCHASE	20	755.58
USD 0.10 ordinary	PURCHASE	20	750.96
USD 0.10 ordinary	PURCHASE	20	750.97
USD 0.10 ordinary	PURCHASE	20	755.59
USD 0.10 ordinary	PURCHASE	20	755.62
USD 0.10 ordinary	PURCHASE	30	750.98
USD 0.10 ordinary	PURCHASE	20	750.98
USD 0.10 ordinary	PURCHASE	20	755.63
USD 0.10 ordinary	PURCHASE	20	755.69
USD 0.10 ordinary	PURCHASE	20	750.99
USD 0.10 ordinary	PURCHASE	20	750.99
USD 0.10 ordinary	PURCHASE	20	755.70
USD 0.10 ordinary	PURCHASE	233	755.95
USD 0.10 ordinary	PURCHASE	20	751.00
USD 0.10 ordinary	PURCHASE	100	751.00
USD 0.10 ordinary	PURCHASE	2,604	756.00
USD 0.10 ordinary	PURCHASE	30	751.00
USD 0.10 ordinary	PURCHASE	40	751.01
USD 0.10 ordinary	PURCHASE	20	751.01
USD 0.10 ordinary	PURCHASE	20	751.02
USD 0.10 ordinary	PURCHASE	70	751.02
USD 0.10 ordinary	PURCHASE	100	751.03
USD 0.10 ordinary	PURCHASE	20	751.04
USD 0.10 ordinary	PURCHASE	20	751.04
USD 0.10 ordinary	PURCHASE	40	751.04
USD 0.10 ordinary	PURCHASE	50	751.04
USD 0.10 ordinary	PURCHASE	30	751.04
USD 0.10 ordinary	PURCHASE	20	751.05
USD 0.10 ordinary	PURCHASE	20	751.05
USD 0.10 ordinary	PURCHASE	70	751.05
USD 0.10 ordinary	PURCHASE	20	751.05
USD 0.10 ordinary	PURCHASE	20	751.05
USD 0.10 ordinary	PURCHASE	20	751.06
USD 0.10 ordinary	PURCHASE	20	751.06
USD 0.10 ordinary	PURCHASE	20	751.06
USD 0.10 ordinary	PURCHASE	14	751.07
USD 0.10 ordinary	PURCHASE	6	751.07
USD 0.10 ordinary	PURCHASE	50	751.07
USD 0.10 ordinary	PURCHASE	40	751.07
USD 0.10 ordinary	PURCHASE	30	751.07
USD 0.10 ordinary	PURCHASE	20	751.08
USD 0.10 ordinary	PURCHASE	20	751.08
USD 0.10 ordinary	PURCHASE	30	751.08
USD 0.10 ordinary	PURCHASE	20	751.08
USD 0.10 ordinary	PURCHASE	30	751.09
USD 0.10 ordinary	PURCHASE	20	751.09
USD 0.10 ordinary	PURCHASE	20	751.09
USD 0.10 ordinary	PURCHASE	50	751.09
USD 0.10 ordinary	PURCHASE	100	751.09
USD 0.10 ordinary	PURCHASE	50	751.10
USD 0.10 ordinary	PURCHASE	50	751.10
USD 0.10 ordinary	PURCHASE	20	751.10
USD 0.10 ordinary	PURCHASE	20	751.11
USD 0.10 ordinary	PURCHASE	20	751.11
USD 0.10 ordinary	PURCHASE	20	751.11
USD 0.10 ordinary	PURCHASE	30	751.12
USD 0.10 ordinary	PURCHASE	20	751.12
USD 0.10 ordinary	PURCHASE	50	751.12
USD 0.10 ordinary	PURCHASE	20	751.12
USD 0.10 ordinary	PURCHASE	20	751.12
USD 0.10 ordinary	PURCHASE	80	751.12
USD 0.10 ordinary	PURCHASE	20	751.13
USD 0.10 ordinary	PURCHASE	20	751.13
USD 0.10 ordinary	PURCHASE	50	751.13
USD 0.10 ordinary	PURCHASE	20	751.13
USD 0.10 ordinary	PURCHASE	30	751.13
USD 0.10 ordinary	PURCHASE	20	751.13
USD 0.10 ordinary	PURCHASE	30	751.14
USD 0.10 ordinary	PURCHASE	20	751.14
USD 0.10 ordinary	PURCHASE	14	751.14
USD 0.10 ordinary	PURCHASE	6	751.14
USD 0.10 ordinary	PURCHASE	80	751.14
USD 0.10 ordinary	PURCHASE	20	751.14
USD 0.10 ordinary	PURCHASE	100	751.15
USD 0.10 ordinary	PURCHASE	100	751.15
USD 0.10 ordinary	PURCHASE	20	751.16
USD 0.10 ordinary	PURCHASE	50	751.16
USD 0.10 ordinary	PURCHASE	70	751.16
USD 0.10 ordinary	PURCHASE	30	751.16
USD 0.10 ordinary	PURCHASE	20	751.17
USD 0.10 ordinary	PURCHASE	20	751.17
USD 0.10 ordinary	PURCHASE	20	751.17
USD 0.10 ordinary	PURCHASE	20	751.18
USD 0.10 ordinary	PURCHASE	30	751.18
USD 0.10 ordinary	PURCHASE	40	751.19
USD 0.10 ordinary	PURCHASE	20	751.19
USD 0.10 ordinary	PURCHASE	20	751.19
USD 0.10 ordinary	PURCHASE	70	751.19
USD 0.10 ordinary	PURCHASE	40	751.19
USD 0.10 ordinary	PURCHASE	20	751.20
USD 0.10 ordinary	PURCHASE	40	751.20
USD 0.10 ordinary	PURCHASE	40	751.20
USD 0.10 ordinary	PURCHASE	20	751.21
USD 0.10 ordinary	PURCHASE	20	751.21
USD 0.10 ordinary	PURCHASE	30	751.21
USD 0.10 ordinary	PURCHASE	70	751.21
USD 0.10 ordinary	PURCHASE	20	751.22
USD 0.10 ordinary	PURCHASE	20	751.22
USD 0.10 ordinary	PURCHASE	40	751.23
USD 0.10 ordinary	PURCHASE	40	751.23
USD 0.10 ordinary	PURCHASE	70	751.23
USD 0.10 ordinary	PURCHASE	30	751.23
USD 0.10 ordinary	PURCHASE	48	751.24
USD 0.10 ordinary	PURCHASE	30	751.24
USD 0.10 ordinary	PURCHASE	20	751.24
USD 0.10 ordinary	PURCHASE	30	751.24
USD 0.10 ordinary	PURCHASE	20	751.24
USD 0.10 ordinary	PURCHASE	50	751.25
USD 0.10 ordinary	PURCHASE	70	751.25
USD 0.10 ordinary	PURCHASE	15	751.25
USD 0.10 ordinary	PURCHASE	5	751.25
USD 0.10 ordinary	PURCHASE	20	751.25
USD 0.10 ordinary	PURCHASE	100	751.25
USD 0.10 ordinary	PURCHASE	40	751.26
USD 0.10 ordinary	PURCHASE	20	751.26
USD 0.10 ordinary	PURCHASE	30	751.26
USD 0.10 ordinary	PURCHASE	200	751.26
USD 0.10 ordinary	PURCHASE	20	751.27
USD 0.10 ordinary	PURCHASE	20	751.28
USD 0.10 ordinary	PURCHASE	30	751.28
USD 0.10 ordinary	PURCHASE	20	751.28
USD 0.10 ordinary	PURCHASE	50	751.28
USD 0.10 ordinary	PURCHASE	100	751.29
USD 0.10 ordinary	PURCHASE	100	751.29
USD 0.10 ordinary	PURCHASE	50	751.30
USD 0.10 ordinary	PURCHASE	20	751.30
USD 0.10 ordinary	PURCHASE	20	751.30
USD 0.10 ordinary	PURCHASE	30	751.30
USD 0.10 ordinary	PURCHASE	40	751.30
USD 0.10 ordinary	PURCHASE	40	751.31
USD 0.10 ordinary	PURCHASE	20	751.31
USD 0.10 ordinary	PURCHASE	20	751.31
USD 0.10 ordinary	PURCHASE	20	751.31
USD 0.10 ordinary	PURCHASE	20	751.32
USD 0.10 ordinary	PURCHASE	20	751.32
USD 0.10 ordinary	PURCHASE	20	751.32
USD 0.10 ordinary	PURCHASE	20	751.32
USD 0.10 ordinary	PURCHASE	20	751.32
USD 0.10 ordinary	PURCHASE	20	751.32
USD 0.10 ordinary	PURCHASE	20	751.32
USD 0.10 ordinary	PURCHASE	70	751.32
USD 0.10 ordinary	PURCHASE	100	751.32
USD 0.10 ordinary	PURCHASE	20	751.32
USD 0.10 ordinary	PURCHASE	20	751.32
USD 0.10 ordinary	PURCHASE	50	751.32
USD 0.10 ordinary	PURCHASE	20	751.32
USD 0.10 ordinary	PURCHASE	70	751.33
USD 0.10 ordinary	PURCHASE	50	751.33
USD 0.10 ordinary	PURCHASE	30	751.33
USD 0.10 ordinary	PURCHASE	100	751.33
USD 0.10 ordinary	PURCHASE	30	751.34
USD 0.10 ordinary	PURCHASE	20	751.34
USD 0.10 ordinary	PURCHASE	20	751.34
USD 0.10 ordinary	PURCHASE	70	751.35
USD 0.10 ordinary	PURCHASE	50	751.35
USD 0.10 ordinary	PURCHASE	20	751.35
USD 0.10 ordinary	PURCHASE	30	751.35
USD 0.10 ordinary	PURCHASE	40	751.35
USD 0.10 ordinary	PURCHASE	30	751.36
USD 0.10 ordinary	PURCHASE	40	751.36
USD 0.10 ordinary	PURCHASE	40	751.36
USD 0.10 ordinary	PURCHASE	20	751.36
USD 0.10 ordinary	PURCHASE	100	751.37
USD 0.10 ordinary	PURCHASE	20	751.37
USD 0.10 ordinary	PURCHASE	20	751.37
USD 0.10 ordinary	PURCHASE	50	751.37
USD 0.10 ordinary	PURCHASE	20	751.38
USD 0.10 ordinary	PURCHASE	20	751.38
USD 0.10 ordinary	PURCHASE	70	751.38
USD 0.10 ordinary	PURCHASE	70	751.39
USD 0.10 ordinary	PURCHASE	70	751.39
USD 0.10 ordinary	PURCHASE	20	751.39
USD 0.10 ordinary	PURCHASE	100	751.39
USD 0.10 ordinary	PURCHASE	20	751.40
USD 0.10 ordinary	PURCHASE	70	751.41
USD 0.10 ordinary	PURCHASE	30	751.41
USD 0.10 ordinary	PURCHASE	20	751.41
USD 0.10 ordinary	PURCHASE	30	751.41
USD 0.10 ordinary	PURCHASE	20	751.42
USD 0.10 ordinary	PURCHASE	50	751.42
USD 0.10 ordinary	PURCHASE	20	751.42
USD 0.10 ordinary	PURCHASE	20	751.43
USD 0.10 ordinary	PURCHASE	40	751.43
USD 0.10 ordinary	PURCHASE	30	751.43
USD 0.10 ordinary	PURCHASE	20	751.44
USD 0.10 ordinary	PURCHASE	30	751.44
USD 0.10 ordinary	PURCHASE	30	751.44
USD 0.10 ordinary	PURCHASE	20	751.44
USD 0.10 ordinary	PURCHASE	50	751.44
USD 0.10 ordinary	PURCHASE	30	751.45
USD 0.10 ordinary	PURCHASE	30	751.46
USD 0.10 ordinary	PURCHASE	40	751.46
USD 0.10 ordinary	PURCHASE	20	751.48
USD 0.10 ordinary	PURCHASE	80	751.48
USD 0.10 ordinary	PURCHASE	20	751.49
USD 0.10 ordinary	PURCHASE	20	751.50
USD 0.10 ordinary	PURCHASE	80	751.50
USD 0.10 ordinary	PURCHASE	70	751.51
USD 0.10 ordinary	PURCHASE	30	751.51
USD 0.10 ordinary	PURCHASE	20	751.52
USD 0.10 ordinary	PURCHASE	20	751.53
USD 0.10 ordinary	PURCHASE	80	751.53
USD 0.10 ordinary	PURCHASE	20	751.53
USD 0.10 ordinary	PURCHASE	20	751.55
USD 0.10 ordinary	PURCHASE	20	751.55
USD 0.10 ordinary	PURCHASE	40	751.56
USD 0.10 ordinary	PURCHASE	40	751.57
USD 0.10 ordinary	PURCHASE	30	751.57
USD 0.10 ordinary	PURCHASE	20	751.57
USD 0.10 ordinary	PURCHASE	20	751.58
USD 0.10 ordinary	PURCHASE	50	751.58
USD 0.10 ordinary	PURCHASE	20	751.58
USD 0.10 ordinary	PURCHASE	20	751.59
USD 0.10 ordinary	PURCHASE	80	751.59
USD 0.10 ordinary	PURCHASE	20	751.59
USD 0.10 ordinary	PURCHASE	20	751.60
USD 0.10 ordinary	PURCHASE	80	751.60
USD 0.10 ordinary	PURCHASE	10	751.60
USD 0.10 ordinary	PURCHASE	20	751.60
USD 0.10 ordinary	PURCHASE	20	751.61
USD 0.10 ordinary	PURCHASE	20	751.61
USD 0.10 ordinary	PURCHASE	20	751.61
USD 0.10 ordinary	PURCHASE	20	751.62
USD 0.10 ordinary	PURCHASE	40	751.62
USD 0.10 ordinary	PURCHASE	34	751.62
USD 0.10 ordinary	PURCHASE	20	751.63
USD 0.10 ordinary	PURCHASE	20	751.63
USD 0.10 ordinary	PURCHASE	30	751.64
USD 0.10 ordinary	PURCHASE	20	751.64
USD 0.10 ordinary	PURCHASE	80	751.64
USD 0.10 ordinary	PURCHASE	40	751.64
USD 0.10 ordinary	PURCHASE	20	751.65
USD 0.10 ordinary	PURCHASE	50	751.65
USD 0.10 ordinary	PURCHASE	20	751.65
USD 0.10 ordinary	PURCHASE	70	751.66
USD 0.10 ordinary	PURCHASE	2	751.66
USD 0.10 ordinary	PURCHASE	18	751.66
USD 0.10 ordinary	PURCHASE	20	751.67
USD 0.10 ordinary	PURCHASE	70	751.68
USD 0.10 ordinary	PURCHASE	40	751.68
USD 0.10 ordinary	PURCHASE	20	751.68
USD 0.10 ordinary	PURCHASE	20	751.69
USD 0.10 ordinary	PURCHASE	20	751.69
USD 0.10 ordinary	PURCHASE	20	751.69
USD 0.10 ordinary	PURCHASE	20	751.70
USD 0.10 ordinary	PURCHASE	20	751.70
USD 0.10 ordinary	PURCHASE	20	751.70
USD 0.10 ordinary	PURCHASE	50	751.71
USD 0.10 ordinary	PURCHASE	20	751.72
USD 0.10 ordinary	PURCHASE	20	751.72
USD 0.10 ordinary	PURCHASE	20	751.73
USD 0.10 ordinary	PURCHASE	40	751.74
USD 0.10 ordinary	PURCHASE	40	751.74
USD 0.10 ordinary	PURCHASE	20	751.74
USD 0.10 ordinary	PURCHASE	20	751.75
USD 0.10 ordinary	PURCHASE	30	751.75
USD 0.10 ordinary	PURCHASE	20	751.75
USD 0.10 ordinary	PURCHASE	20	751.76
USD 0.10 ordinary	PURCHASE	20	751.77
USD 0.10 ordinary	PURCHASE	20	751.78
USD 0.10 ordinary	PURCHASE	20	751.79
USD 0.10 ordinary	PURCHASE	20	751.79
USD 0.10 ordinary	PURCHASE	20	751.80
USD 0.10 ordinary	PURCHASE	80	751.80
USD 0.10 ordinary	PURCHASE	20	751.80
USD 0.10 ordinary	PURCHASE	30	751.81
USD 0.10 ordinary	PURCHASE	20	751.82
USD 0.10 ordinary	PURCHASE	20	751.82
USD 0.10 ordinary	PURCHASE	20	751.83
USD 0.10 ordinary	PURCHASE	20	751.83
USD 0.10 ordinary	PURCHASE	30	751.84
USD 0.10 ordinary	PURCHASE	50	751.84
USD 0.10 ordinary	PURCHASE	20	751.84
USD 0.10 ordinary	PURCHASE	100	751.84
USD 0.10 ordinary	PURCHASE	20	751.84
USD 0.10 ordinary	PURCHASE	100	751.85
USD 0.10 ordinary	PURCHASE	20	751.87
USD 0.10 ordinary	PURCHASE	20	751.87
USD 0.10 ordinary	PURCHASE	70	751.88
USD 0.10 ordinary	PURCHASE	20	751.88
USD 0.10 ordinary	PURCHASE	20	751.89
USD 0.10 ordinary	PURCHASE	20	751.89
USD 0.10 ordinary	PURCHASE	70	751.92
USD 0.10 ordinary	PURCHASE	30	751.92
USD 0.10 ordinary	PURCHASE	70	751.93
USD 0.10 ordinary	PURCHASE	20	751.93
USD 0.10 ordinary	PURCHASE	40	751.94
USD 0.10 ordinary	PURCHASE	20	751.95
USD 0.10 ordinary	PURCHASE	206	751.95
USD 0.10 ordinary	PURCHASE	30	751.96
USD 0.10 ordinary	PURCHASE	20	751.97
USD 0.10 ordinary	PURCHASE	10	751.97
USD 0.10 ordinary	PURCHASE	20	751.98
USD 0.10 ordinary	PURCHASE	30	751.99
USD 0.10 ordinary	PURCHASE	20	752.00
USD 0.10 ordinary	PURCHASE	30	752.01
USD 0.10 ordinary	PURCHASE	20	752.04
USD 0.10 ordinary	PURCHASE	20	752.04
USD 0.10 ordinary	PURCHASE	100	752.06
USD 0.10 ordinary	PURCHASE	20	752.08
USD 0.10 ordinary	PURCHASE	40	752.09
USD 0.10 ordinary	PURCHASE	30	752.11
USD 0.10 ordinary	PURCHASE	20	752.12
USD 0.10 ordinary	PURCHASE	20	752.12
USD 0.10 ordinary	PURCHASE	27	752.13
USD 0.10 ordinary	PURCHASE	23	752.13
USD 0.10 ordinary	PURCHASE	20	752.13
USD 0.10 ordinary	PURCHASE	20	752.15
USD 0.10 ordinary	PURCHASE	70	752.15
USD 0.10 ordinary	PURCHASE	20	752.16
USD 0.10 ordinary	PURCHASE	20	752.17
USD 0.10 ordinary	PURCHASE	47	752.18
USD 0.10 ordinary	PURCHASE	3	752.18
USD 0.10 ordinary	PURCHASE	20	752.18
USD 0.10 ordinary	PURCHASE	30	752.18
USD 0.10 ordinary	PURCHASE	20	752.19
USD 0.10 ordinary	PURCHASE	40	752.19
USD 0.10 ordinary	PURCHASE	20	752.19
USD 0.10 ordinary	PURCHASE	20	752.20
USD 0.10 ordinary	PURCHASE	20	752.21
USD 0.10 ordinary	PURCHASE	40	752.21
USD 0.10 ordinary	PURCHASE	30	752.22
USD 0.10 ordinary	PURCHASE	20	752.22
USD 0.10 ordinary	PURCHASE	40	752.23
USD 0.10 ordinary	PURCHASE	3	752.23
USD 0.10 ordinary	PURCHASE	17	752.23
USD 0.10 ordinary	PURCHASE	20	752.24
USD 0.10 ordinary	PURCHASE	20	752.24
USD 0.10 ordinary	PURCHASE	20	752.24
USD 0.10 ordinary	PURCHASE	20	752.25
USD 0.10 ordinary	PURCHASE	30	752.25
USD 0.10 ordinary	PURCHASE	20	752.25
USD 0.10 ordinary	PURCHASE	20	752.25
USD 0.10 ordinary	PURCHASE	20	752.26
USD 0.10 ordinary	PURCHASE	40	752.26
USD 0.10 ordinary	PURCHASE	20	752.26
USD 0.10 ordinary	PURCHASE	32	752.27
USD 0.10 ordinary	PURCHASE	1	752.27
USD 0.10 ordinary	PURCHASE	67	752.27
USD 0.10 ordinary	PURCHASE	40	752.28
USD 0.10 ordinary	PURCHASE	20	752.28
USD 0.10 ordinary	PURCHASE	20	752.28
USD 0.10 ordinary	PURCHASE	20	752.29
USD 0.10 ordinary	PURCHASE	30	752.29
USD 0.10 ordinary	PURCHASE	20	752.29
USD 0.10 ordinary	PURCHASE	40	752.30
USD 0.10 ordinary	PURCHASE	20	752.30
USD 0.10 ordinary	PURCHASE	20	752.30
USD 0.10 ordinary	PURCHASE	20	752.30
USD 0.10 ordinary	PURCHASE	20	752.31
USD 0.10 ordinary	PURCHASE	20	752.31
USD 0.10 ordinary	PURCHASE	30	752.33
USD 0.10 ordinary	PURCHASE	20	752.33
USD 0.10 ordinary	PURCHASE	20	752.34
USD 0.10 ordinary	PURCHASE	20	752.35
USD 0.10 ordinary	PURCHASE	20	752.35
USD 0.10 ordinary	PURCHASE	30	752.35
USD 0.10 ordinary	PURCHASE	20	752.35
USD 0.10 ordinary	PURCHASE	40	752.36
USD 0.10 ordinary	PURCHASE	20	752.36
USD 0.10 ordinary	PURCHASE	20	752.37
USD 0.10 ordinary	PURCHASE	20	752.37
USD 0.10 ordinary	PURCHASE	20	752.37
USD 0.10 ordinary	PURCHASE	30	752.38
USD 0.10 ordinary	PURCHASE	20	752.38
USD 0.10 ordinary	PURCHASE	20	752.39
USD 0.10 ordinary	PURCHASE	20	752.40
USD 0.10 ordinary	PURCHASE	30	752.41
USD 0.10 ordinary	PURCHASE	20	752.42
USD 0.10 ordinary	PURCHASE	50	752.42
USD 0.10 ordinary	PURCHASE	30	752.44
USD 0.10 ordinary	PURCHASE	50	752.45
USD 0.10 ordinary	PURCHASE	20	752.45
USD 0.10 ordinary	PURCHASE	20	752.47
USD 0.10 ordinary	PURCHASE	40	752.47
USD 0.10 ordinary	PURCHASE	30	752.48
USD 0.10 ordinary	PURCHASE	37	752.48
USD 0.10 ordinary	PURCHASE	13	752.48
USD 0.10 ordinary	PURCHASE	30	752.49
USD 0.10 ordinary	PURCHASE	20	752.49
USD 0.10 ordinary	PURCHASE	30	752.51
USD 0.10 ordinary	PURCHASE	20	752.52
USD 0.10 ordinary	PURCHASE	7	752.52
USD 0.10 ordinary	PURCHASE	12	752.52
USD 0.10 ordinary	PURCHASE	1	752.52
USD 0.10 ordinary	PURCHASE	20	752.53
USD 0.10 ordinary	PURCHASE	30	752.54
USD 0.10 ordinary	PURCHASE	30	752.54
USD 0.10 ordinary	PURCHASE	20	752.55
USD 0.10 ordinary	PURCHASE	20	752.55
USD 0.10 ordinary	PURCHASE	20	752.56
USD 0.10 ordinary	PURCHASE	40	752.57
USD 0.10 ordinary	PURCHASE	40	752.58
USD 0.10 ordinary	PURCHASE	20	752.58
USD 0.10 ordinary	PURCHASE	20	752.59
USD 0.10 ordinary	PURCHASE	50	752.59
USD 0.10 ordinary	PURCHASE	20	752.59
USD 0.10 ordinary	PURCHASE	20	752.60
USD 0.10 ordinary	PURCHASE	30	752.61
USD 0.10 ordinary	PURCHASE	20	752.62
USD 0.10 ordinary	PURCHASE	20	752.63
USD 0.10 ordinary	PURCHASE	20	752.63
USD 0.10 ordinary	PURCHASE	30	752.64
USD 0.10 ordinary	PURCHASE	20	752.64
USD 0.10 ordinary	PURCHASE	20	752.65
USD 0.10 ordinary	PURCHASE	50	752.66
USD 0.10 ordinary	PURCHASE	20	752.66
USD 0.10 ordinary	PURCHASE	30	752.67
USD 0.10 ordinary	PURCHASE	20	752.67
USD 0.10 ordinary	PURCHASE	3	752.67
USD 0.10 ordinary	PURCHASE	20	752.68
USD 0.10 ordinary	PURCHASE	20	752.68
USD 0.10 ordinary	PURCHASE	20	752.68
USD 0.10 ordinary	PURCHASE	20	752.69
USD 0.10 ordinary	PURCHASE	20	752.69
USD 0.10 ordinary	PURCHASE	20	752.69
USD 0.10 ordinary	PURCHASE	20	752.70
USD 0.10 ordinary	PURCHASE	20	752.70
USD 0.10 ordinary	PURCHASE	20	752.71
USD 0.10 ordinary	PURCHASE	20	752.71
USD 0.10 ordinary	PURCHASE	20	752.72
USD 0.10 ordinary	PURCHASE	50	752.73
USD 0.10 ordinary	PURCHASE	30	752.73
USD 0.10 ordinary	PURCHASE	30	752.73
USD 0.10 ordinary	PURCHASE	10	752.73
USD 0.10 ordinary	PURCHASE	10	752.73
USD 0.10 ordinary	PURCHASE	30	752.74
USD 0.10 ordinary	PURCHASE	30	752.74
USD 0.10 ordinary	PURCHASE	13	752.75
USD 0.10 ordinary	PURCHASE	7	752.75
USD 0.10 ordinary	PURCHASE	20	752.75
USD 0.10 ordinary	PURCHASE	20	752.75
USD 0.10 ordinary	PURCHASE	20	752.75
USD 0.10 ordinary	PURCHASE	20	752.75
USD 0.10 ordinary	PURCHASE	20	752.75
USD 0.10 ordinary	PURCHASE	20	752.76
USD 0.10 ordinary	PURCHASE	30	752.76
USD 0.10 ordinary	PURCHASE	50	752.76
USD 0.10 ordinary	PURCHASE	20	752.76
USD 0.10 ordinary	PURCHASE	20	752.76
USD 0.10 ordinary	PURCHASE	20	752.77
USD 0.10 ordinary	PURCHASE	20	752.77
USD 0.10 ordinary	PURCHASE	20	752.77
USD 0.10 ordinary	PURCHASE	20	752.77
USD 0.10 ordinary	PURCHASE	20	752.77
USD 0.10 ordinary	PURCHASE	20	752.78
USD 0.10 ordinary	PURCHASE	30	752.78
USD 0.10 ordinary	PURCHASE	40	752.78
USD 0.10 ordinary	PURCHASE	20	752.78
USD 0.10 ordinary	PURCHASE	30	752.78
USD 0.10 ordinary	PURCHASE	20	752.78
USD 0.10 ordinary	PURCHASE	30	752.79
USD 0.10 ordinary	PURCHASE	20	752.79
USD 0.10 ordinary	PURCHASE	20	752.79
USD 0.10 ordinary	PURCHASE	20	752.80
USD 0.10 ordinary	PURCHASE	30	752.80
USD 0.10 ordinary	PURCHASE	20	752.80
USD 0.10 ordinary	PURCHASE	20	752.81
USD 0.10 ordinary	PURCHASE	20	752.81
USD 0.10 ordinary	PURCHASE	20	752.81
USD 0.10 ordinary	PURCHASE	20	752.81
USD 0.10 ordinary	PURCHASE	20	752.82
USD 0.10 ordinary	PURCHASE	70	752.82
USD 0.10 ordinary	PURCHASE	20	752.82
USD 0.10 ordinary	PURCHASE	20	752.82
USD 0.10 ordinary	PURCHASE	20	752.82
USD 0.10 ordinary	PURCHASE	10	752.83
USD 0.10 ordinary	PURCHASE	10	752.83
USD 0.10 ordinary	PURCHASE	20	752.83
USD 0.10 ordinary	PURCHASE	20	752.83
USD 0.10 ordinary	PURCHASE	20	752.83
USD 0.10 ordinary	PURCHASE	20	752.84
USD 0.10 ordinary	PURCHASE	212	752.85
USD 0.10 ordinary	PURCHASE	70	752.85
USD 0.10 ordinary	PURCHASE	50	752.85
USD 0.10 ordinary	PURCHASE	20	752.85
USD 0.10 ordinary	PURCHASE	20	752.86
USD 0.10 ordinary	PURCHASE	20	752.86
USD 0.10 ordinary	PURCHASE	20	752.87
USD 0.10 ordinary	PURCHASE	20	752.87
USD 0.10 ordinary	PURCHASE	30	752.88
USD 0.10 ordinary	PURCHASE	20	752.88
USD 0.10 ordinary	PURCHASE	20	752.89
USD 0.10 ordinary	PURCHASE	20	752.89
USD 0.10 ordinary	PURCHASE	20	752.89
USD 0.10 ordinary	PURCHASE	20	752.89
USD 0.10 ordinary	SALE	214	752.41
USD 0.10 ordinary	SALE	217	752.71
USD 0.10 ordinary	SALE	218	752.86
USD 0.10 ordinary	SALE	342	753.05
USD 0.10 ordinary	SALE	60	753.43
USD 0.10 ordinary	SALE	182	753.61
USD 0.10 ordinary	SALE	595	754.11
USD 0.10 ordinary	SALE	12	754.11
USD 0.10 ordinary	SALE	500	754.11
USD 0.10 ordinary	SALE	472	754.11
USD 0.10 ordinary	SALE	211	754.12
USD 0.10 ordinary	SALE	22,211	756.00
USD 0.10 ordinary	SALE	14,690	756.00
USD 0.10 ordinary	SALE	7,505	756.00
USD 0.10 ordinary	SALE	18,623	756.00
USD 0.10 ordinary	PURCHASE	431	752.78
USD 0.10 ordinary	SALE	431	752.78
USD 0.10 ordinary	SALE	131,726	754.25
USD 0.10 ordinary	PURCHASE	131,726	754.25
USD 0.10 ordinary	PURCHASE	23,980	749.01
USD 0.10 ordinary	PURCHASE	10,145	743.50
USD 0.10 ordinary	SALE	10,145	743.50
USD 0.10 ordinary	SALE	39,275	756.00
USD 0.10 ordinary	PURCHASE	3,000	756.00
USD 0.10 ordinary	PURCHASE	27,563	756.00
USD 0.10 ordinary	PURCHASE	8,477	756.00
USD 0.10 ordinary	PURCHASE	235	756.00
USD 0.10 ordinary	PURCHASE	3,901	743.50
USD 0.10 ordinary	PURCHASE	1,739	743.50
USD 0.10 ordinary	PURCHASE	415	743.50
USD 0.10 ordinary	PURCHASE	2,755	743.50
USD 0.10 ordinary	PURCHASE	1,335	743.50
USD 0.10 ordinary	PURCHASE	10,145	743.50
USD 0.10 ordinary	SALE	241	742.54
USD 0.10 ordinary	SALE	1	742.54
USD 0.10 ordinary	SALE	212	742.61
USD 0.10 ordinary	SALE	218	742.61
USD 0.10 ordinary	SALE	209	742.65
USD 0.10 ordinary	SALE	238	742.66
USD 0.10 ordinary	SALE	463	742.86
USD 0.10 ordinary	SALE	254	742.95
USD 0.10 ordinary	SALE	237	742.96
USD 0.10 ordinary	SALE	227	742.98
USD 0.10 ordinary	SALE	245	743.00
USD 0.10 ordinary	SALE	216	743.00
USD 0.10 ordinary	SALE	234	743.00
USD 0.10 ordinary	SALE	386	743.00
USD 0.10 ordinary	SALE	200	743.00
USD 0.10 ordinary	SALE	8	743.00
USD 0.10 ordinary	SALE	412	743.00
USD 0.10 ordinary	SALE	402	743.00
USD 0.10 ordinary	SALE	402	743.00
USD 0.10 ordinary	SALE	309	743.00
USD 0.10 ordinary	SALE	135	743.00
USD 0.10 ordinary	SALE	226	743.01
USD 0.10 ordinary	SALE	358	743.02
USD 0.10 ordinary	SALE	855	743.25
USD 0.10 ordinary	SALE	232	743.27
USD 0.10 ordinary	SALE	493	743.41
USD 0.10 ordinary	SALE	10,145	743.50
USD 0.10 ordinary	SALE	168	743.55
USD 0.10 ordinary	SALE	82	743.55
USD 0.10 ordinary	SALE	52	743.70
USD 0.10 ordinary	SALE	56	744.75
USD 0.10 ordinary	SALE	246	744.91
USD 0.10 ordinary	SALE	433	744.99
USD 0.10 ordinary	SALE	185	745.00
USD 0.10 ordinary	SALE	230	745.00
USD 0.10 ordinary	SALE	231	745.00
USD 0.10 ordinary	SALE	489	745.00
USD 0.10 ordinary	SALE	560	745.13
USD 0.10 ordinary	PURCHASE	393	746.66
USD 0.10 ordinary	PURCHASE	31,421	756.00
USD 0.10 ordinary	SALE	23,980	749.01
USD 0.10 ordinary	SALE	37,358	756.00
USD 0.10 ordinary	PURCHASE	37,358	756.00
USD 0.10 ordinary	PURCHASE	1,571	744.98
USD 0.10 ordinary	PURCHASE	850	745.66
USD 0.10 ordinary	PURCHASE	443	745.66
USD 0.10 ordinary	PURCHASE	278	745.66
USD 0.10 ordinary	PURCHASE	501	745.74
USD 0.10 ordinary	PURCHASE	400	745.74
USD 0.10 ordinary	PURCHASE	650	745.74
USD 0.10 ordinary	PURCHASE	20	745.74
USD 0.10 ordinary	PURCHASE	1,571	745.97
USD 0.10 ordinary	PURCHASE	273	747.49
USD 0.10 ordinary	PURCHASE	80	747.49
USD 0.10 ordinary	PURCHASE	40	747.49
USD 0.10 ordinary	PURCHASE	150	747.80
USD 0.10 ordinary	PURCHASE	281	747.87
USD 0.10 ordinary	PURCHASE	300	747.87
USD 0.10 ordinary	PURCHASE	10	747.87
USD 0.10 ordinary	PURCHASE	52	747.87
USD 0.10 ordinary	PURCHASE	928	747.87
USD 0.10 ordinary	PURCHASE	165	747.99
USD 0.10 ordinary	PURCHASE	324	748.50
USD 0.10 ordinary	PURCHASE	200	748.50
USD 0.10 ordinary	PURCHASE	1,047	748.50
USD 0.10 ordinary	PURCHASE	1,571	748.93
USD 0.10 ordinary	PURCHASE	1,571	748.97
USD 0.10 ordinary	PURCHASE	1,571	749.14
USD 0.10 ordinary	PURCHASE	1,571	750.52
USD 0.10 ordinary	PURCHASE	1,000	750.91
USD 0.10 ordinary	PURCHASE	571	750.91
USD 0.10 ordinary	PURCHASE	901	750.95
USD 0.10 ordinary	PURCHASE	411	750.95
USD 0.10 ordinary	PURCHASE	251	750.95
USD 0.10 ordinary	PURCHASE	8	751.01
USD 0.10 ordinary	PURCHASE	1,571	751.43
USD 0.10 ordinary	PURCHASE	19	752.41
USD 0.10 ordinary	PURCHASE	214	752.41
USD 0.10 ordinary	PURCHASE	300	753.00
USD 0.10 ordinary	PURCHASE	177	753.00
USD 0.10 ordinary	PURCHASE	6	753.00
USD 0.10 ordinary	PURCHASE	931	753.15
USD 0.10 ordinary	PURCHASE	730	754.11
USD 0.10 ordinary	PURCHASE	472	754.11
USD 0.10 ordinary	SALE	393	746.66
USD 0.10 ordinary	SALE	23,980	749.01
USD 0.10 ordinary	SALE	3,928	756.00
USD 0.10 ordinary	SALE	3,928	756.00
USD 0.10 ordinary	SALE	7,855	756.00
USD 0.10 ordinary	SALE	7,855	756.00
USD 0.10 ordinary	SALE	7,855	756.00
USD 0.10 ordinary	PURCHASE	445	751.00
USD 0.10 ordinary	SALE	1,000	751.66
USD 0.10 ordinary	PURCHASE	173	751.65
USD 0.10 ordinary	PURCHASE	827	751.66
USD 0.10 ordinary	SALE	200	745.00
USD 0.10 ordinary	SALE	45	755.49
USD 0.10 ordinary	SALE	100	756.00
USD 0.10 ordinary	SALE	100	756.00
USD 0.10 ordinary	PURCHASE	8,370	743.14
USD 0.10 ordinary	SALE	671	743.00
USD 0.10 ordinary	SALE	500	743.00
USD 0.10 ordinary	SALE	500	743.00
USD 0.10 ordinary	SALE	500	743.00
USD 0.10 ordinary	SALE	84	743.00
USD 0.10 ordinary	SALE	25	743.00
USD 0.10 ordinary	SALE	500	743.00
USD 0.10 ordinary	SALE	500	743.00
USD 0.10 ordinary	SALE	500	743.00
USD 0.10 ordinary	SALE	300	743.00
USD 0.10 ordinary	SALE	43	743.00
USD 0.10 ordinary	SALE	103	743.00
USD 0.10 ordinary	SALE	123	743.00
USD 0.10 ordinary	SALE	236	743.00
USD 0.10 ordinary	SALE	264	743.00
USD 0.10 ordinary	SALE	167	743.00
USD 0.10 ordinary	SALE	264	743.00
USD 0.10 ordinary	SALE	461	743.01
USD 0.10 ordinary	SALE	1,000	743.01
USD 0.10 ordinary	SALE	484	743.02
USD 0.10 ordinary	SALE	530	743.10
USD 0.10 ordinary	SALE	469	743.11
USD 0.10 ordinary	SALE	50	748.56
USD 0.10 ordinary	SALE	62	750.26
USD 0.10 ordinary	SALE	34	751.15
USD 0.10 ordinary	SALE	19,282	749.13
USD 0.10 ordinary	PURCHASE	977	748.63
USD 0.10 ordinary	PURCHASE	534	748.63
USD 0.10 ordinary	PURCHASE	598	748.63
USD 0.10 ordinary	PURCHASE	592	748.63
USD 0.10 ordinary	PURCHASE	876	748.63
USD 0.10 ordinary	PURCHASE	504	748.63
USD 0.10 ordinary	PURCHASE	919	748.63
USD 0.10 ordinary	PURCHASE	198	748.69
USD 0.10 ordinary	PURCHASE	181	748.70
USD 0.10 ordinary	PURCHASE	852	748.70
USD 0.10 ordinary	PURCHASE	816	748.70
USD 0.10 ordinary	PURCHASE	855	748.70
USD 0.10 ordinary	PURCHASE	628	748.70
USD 0.10 ordinary	PURCHASE	16	748.70
USD 0.10 ordinary	PURCHASE	95	748.75
USD 0.10 ordinary	PURCHASE	768	748.75
USD 0.10 ordinary	PURCHASE	390	748.75
USD 0.10 ordinary	PURCHASE	918	749.00
USD 0.10 ordinary	PURCHASE	582	749.05
USD 0.10 ordinary	PURCHASE	57	749.05
USD 0.10 ordinary	PURCHASE	959	749.05
USD 0.10 ordinary	PURCHASE	740	749.05
USD 0.10 ordinary	PURCHASE	936	749.05
USD 0.10 ordinary	PURCHASE	186	749.05
USD 0.10 ordinary	PURCHASE	691	749.05
USD 0.10 ordinary	PURCHASE	109	749.05
USD 0.10 ordinary	PURCHASE	819	749.05
USD 0.10 ordinary	PURCHASE	687	749.05
USD 0.10 ordinary	PURCHASE	150	750.70
USD 0.10 ordinary	PURCHASE	1,000	750.99
USD 0.10 ordinary	PURCHASE	244	750.99
USD 0.10 ordinary	PURCHASE	908	751.00
USD 0.10 ordinary	PURCHASE	460	751.00
USD 0.10 ordinary	PURCHASE	37	751.00
USD 0.10 ordinary	PURCHASE	750	749.89
USD 0.10 ordinary	SALE	149	749.68
USD 0.10 ordinary	SALE	185	749.69
USD 0.10 ordinary	SALE	150	749.79
USD 0.10 ordinary	SALE	41	750.14
USD 0.10 ordinary	SALE	36	750.14
USD 0.10 ordinary	SALE	78	750.15
USD 0.10 ordinary	SALE	39	750.15
USD 0.10 ordinary	SALE	61	750.27
USD 0.10 ordinary	SALE	11	750.87
USD 0.10 ordinary	PURCHASE	82,173	750.54
USD 0.10 ordinary	SALE	81,646	750.29
USD 0.10 ordinary	PURCHASE	10	742.64
USD 0.10 ordinary	PURCHASE	108	742.97
USD 0.10 ordinary	PURCHASE	187	742.99
USD 0.10 ordinary	PURCHASE	19	743.00
USD 0.10 ordinary	PURCHASE	66	743.00
USD 0.10 ordinary	PURCHASE	8	743.00
USD 0.10 ordinary	PURCHASE	288	743.50
USD 0.10 ordinary	PURCHASE	21	743.50
USD 0.10 ordinary	PURCHASE	360	743.78
USD 0.10 ordinary	PURCHASE	10	743.81
USD 0.10 ordinary	PURCHASE	12	743.95
USD 0.10 ordinary	PURCHASE	70	743.95
USD 0.10 ordinary	PURCHASE	9	744.00
USD 0.10 ordinary	PURCHASE	457	744.00
USD 0.10 ordinary	PURCHASE	31	744.29
USD 0.10 ordinary	PURCHASE	326	744.40
USD 0.10 ordinary	PURCHASE	20	744.69
USD 0.10 ordinary	PURCHASE	491	744.78
USD 0.10 ordinary	PURCHASE	400	744.91
USD 0.10 ordinary	PURCHASE	75	744.96
USD 0.10 ordinary	PURCHASE	825	745.00
USD 0.10 ordinary	PURCHASE	600	745.00
USD 0.10 ordinary	PURCHASE	255	745.00
USD 0.10 ordinary	PURCHASE	66	745.00
USD 0.10 ordinary	PURCHASE	9	745.00
USD 0.10 ordinary	PURCHASE	231	745.00
USD 0.10 ordinary	PURCHASE	41	745.00
USD 0.10 ordinary	PURCHASE	715	745.00
USD 0.10 ordinary	PURCHASE	170	745.02
USD 0.10 ordinary	PURCHASE	144	745.24
USD 0.10 ordinary	PURCHASE	34	745.30
USD 0.10 ordinary	PURCHASE	79	745.35
USD 0.10 ordinary	PURCHASE	22	745.35
USD 0.10 ordinary	PURCHASE	48	745.38
USD 0.10 ordinary	PURCHASE	272	745.38
USD 0.10 ordinary	PURCHASE	50	745.40
USD 0.10 ordinary	PURCHASE	116	745.41
USD 0.10 ordinary	PURCHASE	150	745.50
USD 0.10 ordinary	PURCHASE	37	745.50
USD 0.10 ordinary	PURCHASE	429	745.50
USD 0.10 ordinary	PURCHASE	150	745.52
USD 0.10 ordinary	PURCHASE	162	745.56
USD 0.10 ordinary	PURCHASE	461	745.60
USD 0.10 ordinary	PURCHASE	107	745.60
USD 0.10 ordinary	PURCHASE	140	745.61
USD 0.10 ordinary	PURCHASE	432	745.64
USD 0.10 ordinary	PURCHASE	25	745.67
USD 0.10 ordinary	PURCHASE	408	745.69
USD 0.10 ordinary	PURCHASE	88	745.70
USD 0.10 ordinary	PURCHASE	93	745.71
USD 0.10 ordinary	PURCHASE	46	745.71
USD 0.10 ordinary	PURCHASE	190	745.73
USD 0.10 ordinary	PURCHASE	26	745.75
USD 0.10 ordinary	PURCHASE	190	745.75
USD 0.10 ordinary	PURCHASE	280	745.75
USD 0.10 ordinary	PURCHASE	190	745.77
USD 0.10 ordinary	PURCHASE	190	745.79
USD 0.10 ordinary	PURCHASE	98	745.90
USD 0.10 ordinary	PURCHASE	97	746.00
USD 0.10 ordinary	PURCHASE	160	746.01
USD 0.10 ordinary	PURCHASE	160	746.02
USD 0.10 ordinary	PURCHASE	160	746.04
USD 0.10 ordinary	PURCHASE	235	746.05
USD 0.10 ordinary	PURCHASE	89	746.05
USD 0.10 ordinary	PURCHASE	160	746.06
USD 0.10 ordinary	PURCHASE	160	746.08
USD 0.10 ordinary	PURCHASE	489	746.08
USD 0.10 ordinary	PURCHASE	160	746.09
USD 0.10 ordinary	PURCHASE	160	746.10
USD 0.10 ordinary	PURCHASE	130	746.13
USD 0.10 ordinary	PURCHASE	7	746.26
USD 0.10 ordinary	PURCHASE	41	746.45
USD 0.10 ordinary	PURCHASE	50	746.50
USD 0.10 ordinary	PURCHASE	120	746.54
USD 0.10 ordinary	PURCHASE	191	746.56
USD 0.10 ordinary	PURCHASE	100	746.57
USD 0.10 ordinary	PURCHASE	42	746.57
USD 0.10 ordinary	PURCHASE	26	746.58
USD 0.10 ordinary	PURCHASE	1,607	746.60
USD 0.10 ordinary	PURCHASE	106	746.64
USD 0.10 ordinary	PURCHASE	177	746.79
USD 0.10 ordinary	PURCHASE	177	746.79
USD 0.10 ordinary	PURCHASE	66	746.81
USD 0.10 ordinary	PURCHASE	176	746.85
USD 0.10 ordinary	PURCHASE	627	746.90
USD 0.10 ordinary	PURCHASE	241	746.98
USD 0.10 ordinary	PURCHASE	56	747.00
USD 0.10 ordinary	PURCHASE	155	747.00
USD 0.10 ordinary	PURCHASE	180	747.00
USD 0.10 ordinary	PURCHASE	74	747.00
USD 0.10 ordinary	PURCHASE	173	747.00
USD 0.10 ordinary	PURCHASE	77	747.00
USD 0.10 ordinary	PURCHASE	41	747.17
USD 0.10 ordinary	PURCHASE	121	747.17
USD 0.10 ordinary	PURCHASE	84	747.21
USD 0.10 ordinary	PURCHASE	103	747.26
USD 0.10 ordinary	PURCHASE	489	747.26
USD 0.10 ordinary	PURCHASE	160	747.26
USD 0.10 ordinary	PURCHASE	107	747.26
USD 0.10 ordinary	PURCHASE	29	747.28
USD 0.10 ordinary	PURCHASE	250	747.30
USD 0.10 ordinary	PURCHASE	196	747.30
USD 0.10 ordinary	PURCHASE	25	747.37
USD 0.10 ordinary	PURCHASE	54	747.37
USD 0.10 ordinary	PURCHASE	320	747.43
USD 0.10 ordinary	PURCHASE	400	747.50
USD 0.10 ordinary	PURCHASE	297	747.50
USD 0.10 ordinary	PURCHASE	70	747.50
USD 0.10 ordinary	PURCHASE	73	747.55
USD 0.10 ordinary	PURCHASE	38	747.55
USD 0.10 ordinary	PURCHASE	83	747.63
USD 0.10 ordinary	PURCHASE	1	747.63
USD 0.10 ordinary	PURCHASE	229	747.65
USD 0.10 ordinary	PURCHASE	82	747.68
USD 0.10 ordinary	PURCHASE	200	747.70
USD 0.10 ordinary	PURCHASE	113	747.78
USD 0.10 ordinary	PURCHASE	100	747.99
USD 0.10 ordinary	PURCHASE	1,225	747.99
USD 0.10 ordinary	PURCHASE	206	747.99
USD 0.10 ordinary	PURCHASE	312	748.00
USD 0.10 ordinary	PURCHASE	28	748.00
USD 0.10 ordinary	PURCHASE	530	748.04
USD 0.10 ordinary	PURCHASE	123	748.07
USD 0.10 ordinary	PURCHASE	150	748.09
USD 0.10 ordinary	PURCHASE	530	748.11
USD 0.10 ordinary	PURCHASE	150	748.11
USD 0.10 ordinary	PURCHASE	530	748.31
USD 0.10 ordinary	PURCHASE	43	748.45
USD 0.10 ordinary	PURCHASE	131	748.46
USD 0.10 ordinary	PURCHASE	169	748.50
USD 0.10 ordinary	PURCHASE	104	748.50
USD 0.10 ordinary	PURCHASE	490	748.51
USD 0.10 ordinary	PURCHASE	878	748.51
USD 0.10 ordinary	PURCHASE	21	748.51
USD 0.10 ordinary	PURCHASE	30	748.51
USD 0.10 ordinary	PURCHASE	5	748.51
USD 0.10 ordinary	PURCHASE	728	748.55
USD 0.10 ordinary	PURCHASE	353	748.55
USD 0.10 ordinary	PURCHASE	124	748.59
USD 0.10 ordinary	PURCHASE	16	748.60
USD 0.10 ordinary	PURCHASE	165	748.64
USD 0.10 ordinary	PURCHASE	530	748.66
USD 0.10 ordinary	PURCHASE	197	748.68
USD 0.10 ordinary	PURCHASE	60	748.68
USD 0.10 ordinary	PURCHASE	177	748.68
USD 0.10 ordinary	PURCHASE	177	748.68
USD 0.10 ordinary	PURCHASE	50	748.70
USD 0.10 ordinary	PURCHASE	333	748.73
USD 0.10 ordinary	PURCHASE	19	748.73
USD 0.10 ordinary	PURCHASE	249	748.75
USD 0.10 ordinary	PURCHASE	46	748.75
USD 0.10 ordinary	PURCHASE	176	748.75
USD 0.10 ordinary	PURCHASE	7	748.95
USD 0.10 ordinary	PURCHASE	80	748.95
USD 0.10 ordinary	PURCHASE	333	748.95
USD 0.10 ordinary	PURCHASE	500	749.00
USD 0.10 ordinary	PURCHASE	935	749.00
USD 0.10 ordinary	PURCHASE	38	749.03
USD 0.10 ordinary	PURCHASE	266	749.21
USD 0.10 ordinary	PURCHASE	117	749.41
USD 0.10 ordinary	PURCHASE	37	749.44
USD 0.10 ordinary	PURCHASE	129	749.44
USD 0.10 ordinary	PURCHASE	86	749.50
USD 0.10 ordinary	PURCHASE	137	749.50
USD 0.10 ordinary	PURCHASE	107	749.60
USD 0.10 ordinary	PURCHASE	70	749.64
USD 0.10 ordinary	PURCHASE	5	749.69
USD 0.10 ordinary	PURCHASE	146	749.79
USD 0.10 ordinary	PURCHASE	143	749.85
USD 0.10 ordinary	PURCHASE	23	749.88
USD 0.10 ordinary	PURCHASE	200	749.93
USD 0.10 ordinary	PURCHASE	200	749.94
USD 0.10 ordinary	PURCHASE	16	749.99
USD 0.10 ordinary	PURCHASE	200	750.00
USD 0.10 ordinary	PURCHASE	634	750.00
USD 0.10 ordinary	PURCHASE	2,400	750.00
USD 0.10 ordinary	PURCHASE	1,500	750.00
USD 0.10 ordinary	PURCHASE	27	750.00
USD 0.10 ordinary	PURCHASE	451	750.00
USD 0.10 ordinary	PURCHASE	629	750.00
USD 0.10 ordinary	PURCHASE	200	750.00
USD 0.10 ordinary	PURCHASE	70	750.00
USD 0.10 ordinary	PURCHASE	100	750.00
USD 0.10 ordinary	PURCHASE	6	750.00
USD 0.10 ordinary	PURCHASE	12	750.00
USD 0.10 ordinary	PURCHASE	25	750.00
USD 0.10 ordinary	PURCHASE	383	750.00
USD 0.10 ordinary	PURCHASE	200	750.01
USD 0.10 ordinary	PURCHASE	200	750.02
USD 0.10 ordinary	PURCHASE	200	750.03
USD 0.10 ordinary	PURCHASE	200	750.04
USD 0.10 ordinary	PURCHASE	200	750.05
USD 0.10 ordinary	PURCHASE	81	750.08
USD 0.10 ordinary	PURCHASE	75	750.08
USD 0.10 ordinary	PURCHASE	112	750.08
USD 0.10 ordinary	PURCHASE	530	750.16
USD 0.10 ordinary	PURCHASE	200	750.18
USD 0.10 ordinary	PURCHASE	115	750.20
USD 0.10 ordinary	PURCHASE	301	750.25
USD 0.10 ordinary	PURCHASE	800	750.25
USD 0.10 ordinary	PURCHASE	4	750.26
USD 0.10 ordinary	PURCHASE	530	750.27
USD 0.10 ordinary	PURCHASE	1,719	750.27
USD 0.10 ordinary	PURCHASE	412	750.28
USD 0.10 ordinary	PURCHASE	28	750.33
USD 0.10 ordinary	PURCHASE	23	750.34
USD 0.10 ordinary	PURCHASE	120	750.35
USD 0.10 ordinary	PURCHASE	117	750.36
USD 0.10 ordinary	PURCHASE	108	750.50
USD 0.10 ordinary	PURCHASE	234	750.50
USD 0.10 ordinary	PURCHASE	110	750.50
USD 0.10 ordinary	PURCHASE	530	750.51
USD 0.10 ordinary	PURCHASE	20	750.65
USD 0.10 ordinary	PURCHASE	80	750.65
USD 0.10 ordinary	PURCHASE	101	750.65
USD 0.10 ordinary	PURCHASE	114	750.65
USD 0.10 ordinary	PURCHASE	100	750.75
USD 0.10 ordinary	PURCHASE	237	750.79
USD 0.10 ordinary	PURCHASE	13	750.79
USD 0.10 ordinary	PURCHASE	73	750.79
USD 0.10 ordinary	PURCHASE	118	750.80
USD 0.10 ordinary	PURCHASE	687	750.92
USD 0.10 ordinary	PURCHASE	463	750.92
USD 0.10 ordinary	PURCHASE	101	750.97
USD 0.10 ordinary	PURCHASE	326	750.97
USD 0.10 ordinary	PURCHASE	41	750.99
USD 0.10 ordinary	PURCHASE	250	750.99
USD 0.10 ordinary	PURCHASE	170	751.00
USD 0.10 ordinary	PURCHASE	530	751.00
USD 0.10 ordinary	PURCHASE	20	751.00
USD 0.10 ordinary	PURCHASE	63	751.00
USD 0.10 ordinary	PURCHASE	75	751.00
USD 0.10 ordinary	PURCHASE	25	751.00
USD 0.10 ordinary	PURCHASE	200	751.00
USD 0.10 ordinary	PURCHASE	110	751.09
USD 0.10 ordinary	PURCHASE	18	751.10
USD 0.10 ordinary	PURCHASE	150	751.13
USD 0.10 ordinary	PURCHASE	281	751.16
USD 0.10 ordinary	PURCHASE	100	751.20
USD 0.10 ordinary	PURCHASE	186	751.20
USD 0.10 ordinary	PURCHASE	66	751.20
USD 0.10 ordinary	PURCHASE	170	751.27
USD 0.10 ordinary	PURCHASE	37	751.36
USD 0.10 ordinary	PURCHASE	20	751.40
USD 0.10 ordinary	PURCHASE	76	751.40
USD 0.10 ordinary	PURCHASE	108	751.41
USD 0.10 ordinary	PURCHASE	113	751.41
USD 0.10 ordinary	PURCHASE	111	751.41
USD 0.10 ordinary	PURCHASE	10	751.50
USD 0.10 ordinary	PURCHASE	90	751.50
USD 0.10 ordinary	PURCHASE	94	751.50
USD 0.10 ordinary	PURCHASE	40	751.50
USD 0.10 ordinary	PURCHASE	351	751.50
USD 0.10 ordinary	PURCHASE	956	751.60
USD 0.10 ordinary	PURCHASE	44	751.60
USD 0.10 ordinary	PURCHASE	85	751.65
USD 0.10 ordinary	PURCHASE	162	751.66
USD 0.10 ordinary	PURCHASE	109	751.70
USD 0.10 ordinary	PURCHASE	106	751.70
USD 0.10 ordinary	PURCHASE	55	751.75
USD 0.10 ordinary	PURCHASE	100	751.75
USD 0.10 ordinary	PURCHASE	35	751.75
USD 0.10 ordinary	PURCHASE	183	751.83
USD 0.10 ordinary	PURCHASE	103	751.88
USD 0.10 ordinary	PURCHASE	50	751.89
USD 0.10 ordinary	PURCHASE	566	752.00
USD 0.10 ordinary	PURCHASE	113	752.00
USD 0.10 ordinary	PURCHASE	4	752.00
USD 0.10 ordinary	PURCHASE	118	752.00
USD 0.10 ordinary	PURCHASE	1	752.00
USD 0.10 ordinary	PURCHASE	11	752.13
USD 0.10 ordinary	PURCHASE	22	752.22
USD 0.10 ordinary	PURCHASE	16	752.22
USD 0.10 ordinary	PURCHASE	11	752.25
USD 0.10 ordinary	PURCHASE	32	752.28
USD 0.10 ordinary	PURCHASE	71	752.42
USD 0.10 ordinary	PURCHASE	47	752.42
USD 0.10 ordinary	PURCHASE	103	752.44
USD 0.10 ordinary	PURCHASE	122	752.44
USD 0.10 ordinary	PURCHASE	26	752.50
USD 0.10 ordinary	PURCHASE	26	752.50
USD 0.10 ordinary	PURCHASE	40	752.50
USD 0.10 ordinary	PURCHASE	150	752.50
USD 0.10 ordinary	PURCHASE	50	752.50
USD 0.10 ordinary	PURCHASE	315	752.50
USD 0.10 ordinary	PURCHASE	41	752.56
USD 0.10 ordinary	PURCHASE	5	752.60
USD 0.10 ordinary	PURCHASE	93	752.61
USD 0.10 ordinary	PURCHASE	273	752.62
USD 0.10 ordinary	PURCHASE	36	752.65
USD 0.10 ordinary	PURCHASE	4	752.67
USD 0.10 ordinary	PURCHASE	102	752.71
USD 0.10 ordinary	PURCHASE	154	752.77
USD 0.10 ordinary	PURCHASE	206	752.80
USD 0.10 ordinary	PURCHASE	114	752.86
USD 0.10 ordinary	PURCHASE	218	752.86
USD 0.10 ordinary	PURCHASE	99	753.00
USD 0.10 ordinary	PURCHASE	263	753.00
USD 0.10 ordinary	PURCHASE	37	753.00
USD 0.10 ordinary	PURCHASE	123	753.00
USD 0.10 ordinary	PURCHASE	100	753.00
USD 0.10 ordinary	PURCHASE	65	753.08
USD 0.10 ordinary	PURCHASE	824	753.08
USD 0.10 ordinary	PURCHASE	104	753.10
USD 0.10 ordinary	PURCHASE	69	753.10
USD 0.10 ordinary	PURCHASE	122	753.10
USD 0.10 ordinary	PURCHASE	119	753.10
USD 0.10 ordinary	PURCHASE	36	753.12
USD 0.10 ordinary	PURCHASE	543	753.12
USD 0.10 ordinary	PURCHASE	115	753.28
USD 0.10 ordinary	PURCHASE	147	753.28
USD 0.10 ordinary	PURCHASE	353	753.32
USD 0.10 ordinary	PURCHASE	7	753.35
USD 0.10 ordinary	PURCHASE	721	753.38
USD 0.10 ordinary	PURCHASE	136	753.40
USD 0.10 ordinary	PURCHASE	74	753.40
USD 0.10 ordinary	PURCHASE	17	753.46
USD 0.10 ordinary	PURCHASE	452	753.50
USD 0.10 ordinary	PURCHASE	26	753.50
USD 0.10 ordinary	PURCHASE	47	753.50
USD 0.10 ordinary	PURCHASE	159	753.50
USD 0.10 ordinary	PURCHASE	611	753.59
USD 0.10 ordinary	PURCHASE	83	753.61
USD 0.10 ordinary	PURCHASE	113	753.61
USD 0.10 ordinary	PURCHASE	2,361	753.62
USD 0.10 ordinary	PURCHASE	75	753.62
USD 0.10 ordinary	PURCHASE	139	753.66
USD 0.10 ordinary	PURCHASE	8	753.68
USD 0.10 ordinary	PURCHASE	85	753.69
USD 0.10 ordinary	PURCHASE	447	753.69
USD 0.10 ordinary	PURCHASE	103	753.75
USD 0.10 ordinary	PURCHASE	20	753.88
USD 0.10 ordinary	PURCHASE	82	753.88
USD 0.10 ordinary	PURCHASE	183	753.88
USD 0.10 ordinary	PURCHASE	50	753.90
USD 0.10 ordinary	PURCHASE	100	753.97
USD 0.10 ordinary	PURCHASE	181	754.00
USD 0.10 ordinary	PURCHASE	121	754.00
USD 0.10 ordinary	PURCHASE	14	754.03
USD 0.10 ordinary	PURCHASE	789	754.10
USD 0.10 ordinary	PURCHASE	688	754.10
USD 0.10 ordinary	PURCHASE	108	754.12
USD 0.10 ordinary	PURCHASE	28	754.13
USD 0.10 ordinary	PURCHASE	100	754.17
USD 0.10 ordinary	PURCHASE	85	754.30
USD 0.10 ordinary	PURCHASE	37	754.42
USD 0.10 ordinary	PURCHASE	430	754.50
USD 0.10 ordinary	PURCHASE	32	754.50
USD 0.10 ordinary	PURCHASE	150	754.53
USD 0.10 ordinary	PURCHASE	112	754.59
USD 0.10 ordinary	PURCHASE	19	754.93
USD 0.10 ordinary	PURCHASE	11	755.00
USD 0.10 ordinary	PURCHASE	100	755.01
USD 0.10 ordinary	PURCHASE	188	755.20
USD 0.10 ordinary	PURCHASE	87	755.26
USD 0.10 ordinary	PURCHASE	522	755.26
USD 0.10 ordinary	PURCHASE	351	755.50
USD 0.10 ordinary	PURCHASE	5,789	755.50
USD 0.10 ordinary	PURCHASE	1,052	755.50
USD 0.10 ordinary	PURCHASE	10	755.54
USD 0.10 ordinary	PURCHASE	250	755.80
USD 0.10 ordinary	PURCHASE	530	755.82
USD 0.10 ordinary	PURCHASE	67	756.00
USD 0.10 ordinary	PURCHASE	761	756.00
USD 0.10 ordinary	PURCHASE	163	756.00
USD 0.10 ordinary	PURCHASE	240	756.00
USD 0.10 ordinary	PURCHASE	500	756.20
USD 0.10 ordinary	PURCHASE	500	756.20
USD 0.10 ordinary	PURCHASE	150	756.25
USD 0.10 ordinary	SALE	44	742.53
USD 0.10 ordinary	SALE	135	742.80
USD 0.10 ordinary	SALE	20	742.83
USD 0.10 ordinary	SALE	49	743.00
USD 0.10 ordinary	SALE	18	743.00
USD 0.10 ordinary	SALE	20	743.16
USD 0.10 ordinary	SALE	79	743.29
USD 0.10 ordinary	SALE	191	743.43
USD 0.10 ordinary	SALE	250	743.70
USD 0.10 ordinary	SALE	20	743.80
USD 0.10 ordinary	SALE	20	744.04
USD 0.10 ordinary	SALE	20	744.36
USD 0.10 ordinary	SALE	9	744.49
USD 0.10 ordinary	SALE	20	744.71
USD 0.10 ordinary	SALE	20	744.90
USD 0.10 ordinary	SALE	20	744.93
USD 0.10 ordinary	SALE	20	744.97
USD 0.10 ordinary	SALE	20	744.98
USD 0.10 ordinary	SALE	785	744.99
USD 0.10 ordinary	SALE	414	745.00
USD 0.10 ordinary	SALE	18	745.00
USD 0.10 ordinary	SALE	300	745.00
USD 0.10 ordinary	SALE	101	745.00
USD 0.10 ordinary	SALE	175	745.00
USD 0.10 ordinary	SALE	253	745.00
USD 0.10 ordinary	SALE	247	745.00
USD 0.10 ordinary	SALE	160	745.00
USD 0.10 ordinary	SALE	160	745.00
USD 0.10 ordinary	SALE	150	745.00
USD 0.10 ordinary	SALE	6	745.00
USD 0.10 ordinary	SALE	938	745.00
USD 0.10 ordinary	SALE	971	745.00
USD 0.10 ordinary	SALE	8	745.01
USD 0.10 ordinary	SALE	20	745.13
USD 0.10 ordinary	SALE	22	745.14
USD 0.10 ordinary	SALE	33	745.20
USD 0.10 ordinary	SALE	10	745.21
USD 0.10 ordinary	SALE	51	745.22
USD 0.10 ordinary	SALE	249	745.26
USD 0.10 ordinary	SALE	78	745.28
USD 0.10 ordinary	SALE	200	745.29
USD 0.10 ordinary	SALE	200	745.30
USD 0.10 ordinary	SALE	250	745.30
USD 0.10 ordinary	SALE	381	745.30
USD 0.10 ordinary	SALE	45	745.30
USD 0.10 ordinary	SALE	196	745.30
USD 0.10 ordinary	SALE	331	745.30
USD 0.10 ordinary	SALE	190	745.32
USD 0.10 ordinary	SALE	66	745.35
USD 0.10 ordinary	SALE	423	745.39
USD 0.10 ordinary	SALE	20	745.40
USD 0.10 ordinary	SALE	29	745.49
USD 0.10 ordinary	SALE	300	745.50
USD 0.10 ordinary	SALE	65	745.50
USD 0.10 ordinary	SALE	1	745.50
USD 0.10 ordinary	SALE	31	745.58
USD 0.10 ordinary	SALE	170	745.59
USD 0.10 ordinary	SALE	79	745.60
USD 0.10 ordinary	SALE	170	745.64
USD 0.10 ordinary	SALE	530	745.64
USD 0.10 ordinary	SALE	13	745.65
USD 0.10 ordinary	SALE	321	745.68
USD 0.10 ordinary	SALE	20	745.74
USD 0.10 ordinary	SALE	79	745.81
USD 0.10 ordinary	SALE	530	745.89
USD 0.10 ordinary	SALE	20	745.91
USD 0.10 ordinary	SALE	20	745.93
USD 0.10 ordinary	SALE	94	745.93
USD 0.10 ordinary	SALE	78	745.93
USD 0.10 ordinary	SALE	212	745.94
USD 0.10 ordinary	SALE	20	745.95
USD 0.10 ordinary	SALE	37	745.99
USD 0.10 ordinary	SALE	272	746.19
USD 0.10 ordinary	SALE	228	746.20
USD 0.10 ordinary	SALE	138	746.30
USD 0.10 ordinary	SALE	170	746.33
USD 0.10 ordinary	SALE	785	746.37
USD 0.10 ordinary	SALE	784	746.40
USD 0.10 ordinary	SALE	13	746.43
USD 0.10 ordinary	SALE	105	746.45
USD 0.10 ordinary	SALE	500	746.47
USD 0.10 ordinary	SALE	100	746.50
USD 0.10 ordinary	SALE	1,059	746.51
USD 0.10 ordinary	SALE	74	746.51
USD 0.10 ordinary	SALE	20	746.52
USD 0.10 ordinary	SALE	65	746.57
USD 0.10 ordinary	SALE	20	746.58
USD 0.10 ordinary	SALE	75	746.66
USD 0.10 ordinary	SALE	110	746.66
USD 0.10 ordinary	SALE	52	746.66
USD 0.10 ordinary	SALE	93	746.66
USD 0.10 ordinary	SALE	190	746.75
USD 0.10 ordinary	SALE	78	746.77
USD 0.10 ordinary	SALE	158	746.80
USD 0.10 ordinary	SALE	817	746.81
USD 0.10 ordinary	SALE	500	746.82
USD 0.10 ordinary	SALE	66	746.83
USD 0.10 ordinary	SALE	20	746.86
USD 0.10 ordinary	SALE	70	746.88
USD 0.10 ordinary	SALE	15	746.89
USD 0.10 ordinary	SALE	20	746.94
USD 0.10 ordinary	SALE	46	747.00
USD 0.10 ordinary	SALE	213	747.04
USD 0.10 ordinary	SALE	20	747.07
USD 0.10 ordinary	SALE	61	747.07
USD 0.10 ordinary	SALE	60	747.08
USD 0.10 ordinary	SALE	287	747.09
USD 0.10 ordinary	SALE	20	747.15
USD 0.10 ordinary	SALE	182	747.15
USD 0.10 ordinary	SALE	71	747.24
USD 0.10 ordinary	SALE	20	747.25
USD 0.10 ordinary	SALE	14	747.28
USD 0.10 ordinary	SALE	113	747.30
USD 0.10 ordinary	SALE	116	747.32
USD 0.10 ordinary	SALE	57	747.32
USD 0.10 ordinary	SALE	260	747.32
USD 0.10 ordinary	SALE	20	747.43
USD 0.10 ordinary	SALE	8	747.44
USD 0.10 ordinary	SALE	190	747.47
USD 0.10 ordinary	SALE	20	747.52
USD 0.10 ordinary	SALE	371	747.54
USD 0.10 ordinary	SALE	20	747.56
USD 0.10 ordinary	SALE	50	747.58
USD 0.10 ordinary	SALE	43	747.63
USD 0.10 ordinary	SALE	31	747.64
USD 0.10 ordinary	SALE	40	747.68
USD 0.10 ordinary	SALE	20	747.87
USD 0.10 ordinary	SALE	500	747.92
USD 0.10 ordinary	SALE	100	747.94
USD 0.10 ordinary	SALE	80	747.94
USD 0.10 ordinary	SALE	400	747.96
USD 0.10 ordinary	SALE	100	747.98
USD 0.10 ordinary	SALE	40	747.99
USD 0.10 ordinary	SALE	21	748.00
USD 0.10 ordinary	SALE	202	748.00
USD 0.10 ordinary	SALE	320	748.00
USD 0.10 ordinary	SALE	177	748.01
USD 0.10 ordinary	SALE	150	748.10
USD 0.10 ordinary	SALE	333	748.11
USD 0.10 ordinary	SALE	80	748.11
USD 0.10 ordinary	SALE	171	748.12
USD 0.10 ordinary	SALE	530	748.25
USD 0.10 ordinary	SALE	272	748.36
USD 0.10 ordinary	SALE	464	748.37
USD 0.10 ordinary	SALE	553	748.37
USD 0.10 ordinary	SALE	190	748.37
USD 0.10 ordinary	SALE	83	748.37
USD 0.10 ordinary	SALE	190	748.38
USD 0.10 ordinary	SALE	190	748.39
USD 0.10 ordinary	SALE	43	748.40
USD 0.10 ordinary	SALE	1,047	748.50
USD 0.10 ordinary	SALE	276	748.51
USD 0.10 ordinary	SALE	530	748.52
USD 0.10 ordinary	SALE	20	748.53
USD 0.10 ordinary	SALE	20	748.57
USD 0.10 ordinary	SALE	20	748.63
USD 0.10 ordinary	SALE	500	748.65
USD 0.10 ordinary	SALE	1	748.66
USD 0.10 ordinary	SALE	20	748.66
USD 0.10 ordinary	SALE	278	748.76
USD 0.10 ordinary	SALE	570	748.77
USD 0.10 ordinary	SALE	20	748.89
USD 0.10 ordinary	SALE	20	748.91
USD 0.10 ordinary	SALE	87	748.92
USD 0.10 ordinary	SALE	20	748.92
USD 0.10 ordinary	SALE	50	748.94
USD 0.10 ordinary	SALE	20	748.95
USD 0.10 ordinary	SALE	40	748.95
USD 0.10 ordinary	SALE	415	748.97
USD 0.10 ordinary	SALE	700	748.98
USD 0.10 ordinary	SALE	100	748.98
USD 0.10 ordinary	SALE	20	749.00
USD 0.10 ordinary	SALE	19	749.01
USD 0.10 ordinary	SALE	20	749.01
USD 0.10 ordinary	SALE	383	749.02
USD 0.10 ordinary	SALE	687	749.05
USD 0.10 ordinary	SALE	186	749.07
USD 0.10 ordinary	SALE	20	749.08
USD 0.10 ordinary	SALE	20	749.10
USD 0.10 ordinary	SALE	20	749.21
USD 0.10 ordinary	SALE	20	749.39
USD 0.10 ordinary	SALE	20	749.40
USD 0.10 ordinary	SALE	20	749.45
USD 0.10 ordinary	SALE	162	749.49
USD 0.10 ordinary	SALE	20	749.50
USD 0.10 ordinary	SALE	20	749.50
USD 0.10 ordinary	SALE	40	749.51
USD 0.10 ordinary	SALE	20	749.53
USD 0.10 ordinary	SALE	20	749.55
USD 0.10 ordinary	SALE	20	749.58
USD 0.10 ordinary	SALE	20	749.59
USD 0.10 ordinary	SALE	23	749.60
USD 0.10 ordinary	SALE	43	749.65
USD 0.10 ordinary	SALE	24	749.67
USD 0.10 ordinary	SALE	20	749.71
USD 0.10 ordinary	SALE	32	749.71
USD 0.10 ordinary	SALE	15	749.73
USD 0.10 ordinary	SALE	20	749.74
USD 0.10 ordinary	SALE	530	749.75
USD 0.10 ordinary	SALE	121	749.76
USD 0.10 ordinary	SALE	67	749.79
USD 0.10 ordinary	SALE	20	749.81
USD 0.10 ordinary	SALE	50	749.82
USD 0.10 ordinary	SALE	15	749.90
USD 0.10 ordinary	SALE	336	749.90
USD 0.10 ordinary	SALE	906	749.95
USD 0.10 ordinary	SALE	93	749.98
USD 0.10 ordinary	SALE	200	750.00
USD 0.10 ordinary	SALE	51	750.00
USD 0.10 ordinary	SALE	120	750.00
USD 0.10 ordinary	SALE	9	750.00
USD 0.10 ordinary	SALE	87	750.00
USD 0.10 ordinary	SALE	430	750.01
USD 0.10 ordinary	SALE	299	750.01
USD 0.10 ordinary	SALE	111	750.04
USD 0.10 ordinary	SALE	13	750.04
USD 0.10 ordinary	SALE	273	750.09
USD 0.10 ordinary	SALE	20	750.10
USD 0.10 ordinary	SALE	87	750.15
USD 0.10 ordinary	SALE	500	750.18
USD 0.10 ordinary	SALE	500	750.18
USD 0.10 ordinary	SALE	263	750.25
USD 0.10 ordinary	SALE	237	750.25
USD 0.10 ordinary	SALE	82	750.25
USD 0.10 ordinary	SALE	237	750.26
USD 0.10 ordinary	SALE	255	750.30
USD 0.10 ordinary	SALE	20	750.35
USD 0.10 ordinary	SALE	1,000	750.36
USD 0.10 ordinary	SALE	308	750.36
USD 0.10 ordinary	SALE	30	750.39
USD 0.10 ordinary	SALE	12	750.45
USD 0.10 ordinary	SALE	190	750.49
USD 0.10 ordinary	SALE	10	750.58
USD 0.10 ordinary	SALE	210	750.60
USD 0.10 ordinary	SALE	300	750.60
USD 0.10 ordinary	SALE	300	750.65
USD 0.10 ordinary	SALE	20	750.66
USD 0.10 ordinary	SALE	40	750.67
USD 0.10 ordinary	SALE	331	750.75
USD 0.10 ordinary	SALE	20	750.75
USD 0.10 ordinary	SALE	30	750.77
USD 0.10 ordinary	SALE	3	750.79
USD 0.10 ordinary	SALE	20	750.87
USD 0.10 ordinary	SALE	20	750.89
USD 0.10 ordinary	SALE	40	750.91
USD 0.10 ordinary	SALE	43	750.93
USD 0.10 ordinary	SALE	20	750.94
USD 0.10 ordinary	SALE	20	750.95
USD 0.10 ordinary	SALE	20	750.95
USD 0.10 ordinary	SALE	20	750.95
USD 0.10 ordinary	SALE	30	750.95
USD 0.10 ordinary	SALE	40	750.96
USD 0.10 ordinary	SALE	30	750.98
USD 0.10 ordinary	SALE	186	750.99
USD 0.10 ordinary	SALE	159	750.99
USD 0.10 ordinary	SALE	1,500	750.99
USD 0.10 ordinary	SALE	20	750.99
USD 0.10 ordinary	SALE	1,772	751.00
USD 0.10 ordinary	SALE	200	751.00
USD 0.10 ordinary	SALE	300	751.00
USD 0.10 ordinary	SALE	114	751.00
USD 0.10 ordinary	SALE	169	751.00
USD 0.10 ordinary	SALE	650	751.01
USD 0.10 ordinary	SALE	8	751.01
USD 0.10 ordinary	SALE	20	751.04
USD 0.10 ordinary	SALE	161	751.05
USD 0.10 ordinary	SALE	20	751.05
USD 0.10 ordinary	SALE	6	751.07
USD 0.10 ordinary	SALE	1,000	751.13
USD 0.10 ordinary	SALE	9	751.15
USD 0.10 ordinary	SALE	30	751.21
USD 0.10 ordinary	SALE	40	751.23
USD 0.10 ordinary	SALE	20	751.24
USD 0.10 ordinary	SALE	20	751.31
USD 0.10 ordinary	SALE	40	751.35
USD 0.10 ordinary	SALE	197	751.36
USD 0.10 ordinary	SALE	40	751.36
USD 0.10 ordinary	SALE	20	751.37
USD 0.10 ordinary	SALE	20	751.38
USD 0.10 ordinary	SALE	20	751.38
USD 0.10 ordinary	SALE	182	751.39
USD 0.10 ordinary	SALE	46	751.39
USD 0.10 ordinary	SALE	30	751.41
USD 0.10 ordinary	SALE	20	751.42
USD 0.10 ordinary	SALE	20	751.43
USD 0.10 ordinary	SALE	40	751.43
USD 0.10 ordinary	SALE	20	751.44
USD 0.10 ordinary	SALE	30	751.45
USD 0.10 ordinary	SALE	40	751.46
USD 0.10 ordinary	SALE	530	751.47
USD 0.10 ordinary	SALE	584	751.47
USD 0.10 ordinary	SALE	483	751.50
USD 0.10 ordinary	SALE	204	751.50
USD 0.10 ordinary	SALE	192	751.50
USD 0.10 ordinary	SALE	20	751.52
USD 0.10 ordinary	SALE	20	751.53
USD 0.10 ordinary	SALE	20	751.55
USD 0.10 ordinary	SALE	20	751.57
USD 0.10 ordinary	SALE	200	751.66
USD 0.10 ordinary	SALE	161	751.67
USD 0.10 ordinary	SALE	200	751.68
USD 0.10 ordinary	SALE	20	751.69
USD 0.10 ordinary	SALE	49	751.69
USD 0.10 ordinary	SALE	200	751.70
USD 0.10 ordinary	SALE	200	751.71
USD 0.10 ordinary	SALE	200	751.72
USD 0.10 ordinary	SALE	117	751.72
USD 0.10 ordinary	SALE	150	751.73
USD 0.10 ordinary	SALE	670	751.75
USD 0.10 ordinary	SALE	110	751.75
USD 0.10 ordinary	SALE	20	751.75
USD 0.10 ordinary	SALE	200	751.76
USD 0.10 ordinary	SALE	78	751.85
USD 0.10 ordinary	SALE	44	751.88
USD 0.10 ordinary	SALE	64	751.89
USD 0.10 ordinary	SALE	125	751.89
USD 0.10 ordinary	SALE	22	751.94
USD 0.10 ordinary	SALE	150	751.95
USD 0.10 ordinary	SALE	50	751.98
USD 0.10 ordinary	SALE	140	752.07
USD 0.10 ordinary	SALE	170	752.19
USD 0.10 ordinary	SALE	113	752.19
USD 0.10 ordinary	SALE	233	752.19
USD 0.10 ordinary	SALE	13	752.21
USD 0.10 ordinary	SALE	76	752.21
USD 0.10 ordinary	SALE	79	752.22
USD 0.10 ordinary	SALE	342	752.24
USD 0.10 ordinary	SALE	20	752.35
USD 0.10 ordinary	SALE	40	752.36
USD 0.10 ordinary	SALE	86	752.37
USD 0.10 ordinary	SALE	20	752.37
USD 0.10 ordinary	SALE	20	752.39
USD 0.10 ordinary	SALE	30	752.41
USD 0.10 ordinary	SALE	221	752.41
USD 0.10 ordinary	SALE	219	752.44
USD 0.10 ordinary	SALE	186	752.48
USD 0.10 ordinary	SALE	20	752.49
USD 0.10 ordinary	SALE	221	752.50
USD 0.10 ordinary	SALE	20	752.55
USD 0.10 ordinary	SALE	31	752.59
USD 0.10 ordinary	SALE	11	752.60
USD 0.10 ordinary	SALE	31	752.60
USD 0.10 ordinary	SALE	20	752.62
USD 0.10 ordinary	SALE	20	752.69
USD 0.10 ordinary	SALE	10	752.73
USD 0.10 ordinary	SALE	10	752.73
USD 0.10 ordinary	SALE	20	752.75
USD 0.10 ordinary	SALE	20	752.77
USD 0.10 ordinary	SALE	20	752.79
USD 0.10 ordinary	SALE	20	752.80
USD 0.10 ordinary	SALE	20	752.83
USD 0.10 ordinary	SALE	235	752.85
USD 0.10 ordinary	SALE	226	752.85
USD 0.10 ordinary	SALE	198	752.89
USD 0.10 ordinary	SALE	79	752.89
USD 0.10 ordinary	SALE	20	752.90
USD 0.10 ordinary	SALE	20	752.93
USD 0.10 ordinary	SALE	219	752.95
USD 0.10 ordinary	SALE	20	752.96
USD 0.10 ordinary	SALE	119	752.97
USD 0.10 ordinary	SALE	116	752.97
USD 0.10 ordinary	SALE	10	753.00
USD 0.10 ordinary	SALE	127	753.00
USD 0.10 ordinary	SALE	7	753.00
USD 0.10 ordinary	SALE	381	753.00
USD 0.10 ordinary	SALE	20	753.00
USD 0.10 ordinary	SALE	20	753.05
USD 0.10 ordinary	SALE	64	753.10
USD 0.10 ordinary	SALE	108	753.10
USD 0.10 ordinary	SALE	371	753.11
USD 0.10 ordinary	SALE	50	753.13
USD 0.10 ordinary	SALE	20	753.14
USD 0.10 ordinary	SALE	30	753.15
USD 0.10 ordinary	SALE	213	753.15
USD 0.10 ordinary	SALE	30	753.15
USD 0.10 ordinary	SALE	30	753.17
USD 0.10 ordinary	SALE	16	753.19
USD 0.10 ordinary	SALE	30	753.21
USD 0.10 ordinary	SALE	74	753.21
USD 0.10 ordinary	SALE	20	753.22
USD 0.10 ordinary	SALE	123	753.25
USD 0.10 ordinary	SALE	214	753.25
USD 0.10 ordinary	SALE	20	753.26
USD 0.10 ordinary	SALE	276	753.26
USD 0.10 ordinary	SALE	244	753.27
USD 0.10 ordinary	SALE	1	753.28
USD 0.10 ordinary	SALE	255	753.29
USD 0.10 ordinary	SALE	206	753.29
USD 0.10 ordinary	SALE	300	753.30
USD 0.10 ordinary	SALE	196	753.30
USD 0.10 ordinary	SALE	47	753.30
USD 0.10 ordinary	SALE	70	753.31
USD 0.10 ordinary	SALE	30	753.32
USD 0.10 ordinary	SALE	30	753.32
USD 0.10 ordinary	SALE	20	753.33
USD 0.10 ordinary	SALE	20	753.41
USD 0.10 ordinary	SALE	20	753.42
USD 0.10 ordinary	SALE	102	753.45
USD 0.10 ordinary	SALE	777	753.50
USD 0.10 ordinary	SALE	70	753.55
USD 0.10 ordinary	SALE	17	753.56
USD 0.10 ordinary	SALE	131	753.61
USD 0.10 ordinary	SALE	57	753.63
USD 0.10 ordinary	SALE	22	753.63
USD 0.10 ordinary	SALE	20	753.73
USD 0.10 ordinary	SALE	20	753.76
USD 0.10 ordinary	SALE	22	753.80
USD 0.10 ordinary	SALE	20	753.81
USD 0.10 ordinary	SALE	30	753.82
USD 0.10 ordinary	SALE	46	753.84
USD 0.10 ordinary	SALE	33	753.84
USD 0.10 ordinary	SALE	20	753.85
USD 0.10 ordinary	SALE	73	753.86
USD 0.10 ordinary	SALE	127	753.86
USD 0.10 ordinary	SALE	9	753.86
USD 0.10 ordinary	SALE	79	753.88
USD 0.10 ordinary	SALE	79	753.88
USD 0.10 ordinary	SALE	20	753.89
USD 0.10 ordinary	SALE	211	753.92
USD 0.10 ordinary	SALE	49	753.92
USD 0.10 ordinary	SALE	20	753.94
USD 0.10 ordinary	SALE	747	753.94
USD 0.10 ordinary	SALE	20	753.95
USD 0.10 ordinary	SALE	32	753.95
USD 0.10 ordinary	SALE	6	753.95
USD 0.10 ordinary	SALE	210	753.96
USD 0.10 ordinary	SALE	20	753.97
USD 0.10 ordinary	SALE	111	753.97
USD 0.10 ordinary	SALE	113	753.97
USD 0.10 ordinary	SALE	227	753.98
USD 0.10 ordinary	SALE	20	754.01
USD 0.10 ordinary	SALE	91	754.01
USD 0.10 ordinary	SALE	20	754.02
USD 0.10 ordinary	SALE	9	754.02
USD 0.10 ordinary	SALE	20	754.05
USD 0.10 ordinary	SALE	20	754.09
USD 0.10 ordinary	SALE	20	754.14
USD 0.10 ordinary	SALE	20	754.15
USD 0.10 ordinary	SALE	172	754.17
USD 0.10 ordinary	SALE	243	754.19
USD 0.10 ordinary	SALE	30	754.21
USD 0.10 ordinary	SALE	366	754.24
USD 0.10 ordinary	SALE	191	754.24
USD 0.10 ordinary	SALE	32	754.25
USD 0.10 ordinary	SALE	20	754.27
USD 0.10 ordinary	SALE	20	754.28
USD 0.10 ordinary	SALE	20	754.29
USD 0.10 ordinary	SALE	65	754.29
USD 0.10 ordinary	SALE	513	754.32
USD 0.10 ordinary	SALE	79	754.32
USD 0.10 ordinary	SALE	101	754.33
USD 0.10 ordinary	SALE	20	754.34
USD 0.10 ordinary	SALE	20	754.35
USD 0.10 ordinary	SALE	30	754.37
USD 0.10 ordinary	SALE	20	754.47
USD 0.10 ordinary	SALE	20	754.47
USD 0.10 ordinary	SALE	106	754.47
USD 0.10 ordinary	SALE	119	754.47
USD 0.10 ordinary	SALE	20	754.48
USD 0.10 ordinary	SALE	711	754.48
USD 0.10 ordinary	SALE	20	754.50
USD 0.10 ordinary	SALE	20	754.52
USD 0.10 ordinary	SALE	414	754.52
USD 0.10 ordinary	SALE	77	754.52
USD 0.10 ordinary	SALE	20	754.56
USD 0.10 ordinary	SALE	10	754.60
USD 0.10 ordinary	SALE	20	754.60
USD 0.10 ordinary	SALE	70	754.61
USD 0.10 ordinary	SALE	360	754.62
USD 0.10 ordinary	SALE	20	754.62
USD 0.10 ordinary	SALE	300	754.63
USD 0.10 ordinary	SALE	20	754.63
USD 0.10 ordinary	SALE	10	754.70
USD 0.10 ordinary	SALE	66	754.70
USD 0.10 ordinary	SALE	65	754.74
USD 0.10 ordinary	SALE	11	754.76
USD 0.10 ordinary	SALE	30	754.78
USD 0.10 ordinary	SALE	22	754.80
USD 0.10 ordinary	SALE	30	754.80
USD 0.10 ordinary	SALE	40	754.80
USD 0.10 ordinary	SALE	30	754.86
USD 0.10 ordinary	SALE	20	754.87
USD 0.10 ordinary	SALE	20	754.89
USD 0.10 ordinary	SALE	122	754.90
USD 0.10 ordinary	SALE	203	754.96
USD 0.10 ordinary	SALE	20	754.97
USD 0.10 ordinary	SALE	20	754.99
USD 0.10 ordinary	SALE	286	755.00
USD 0.10 ordinary	SALE	90	755.01
USD 0.10 ordinary	SALE	203	755.02
USD 0.10 ordinary	SALE	50	755.02
USD 0.10 ordinary	SALE	141	755.05
USD 0.10 ordinary	SALE	20	755.11
USD 0.10 ordinary	SALE	179	755.15
USD 0.10 ordinary	SALE	157	755.16
USD 0.10 ordinary	SALE	128	755.18
USD 0.10 ordinary	SALE	3,015	755.20
USD 0.10 ordinary	SALE	70	755.25
USD 0.10 ordinary	SALE	636	755.25
USD 0.10 ordinary	SALE	30	755.55
USD 0.10 ordinary	SALE	30	755.56
USD 0.10 ordinary	SALE	263	755.56
USD 0.10 ordinary	SALE	237	755.57
USD 0.10 ordinary	SALE	975	755.60
USD 0.10 ordinary	SALE	20	755.63
USD 0.10 ordinary	SALE	717	755.65
USD 0.10 ordinary	SALE	20	755.70
USD 0.10 ordinary	SALE	500	755.72
USD 0.10 ordinary	SALE	100	755.75
USD 0.10 ordinary	SALE	500	755.75
USD 0.10 ordinary	SALE	731	755.86
USD 0.10 ordinary	SALE	923	755.86
USD 0.10 ordinary	SALE	1,196	755.86
USD 0.10 ordinary	SALE	802	755.92
USD 0.10 ordinary	SALE	233	755.95
USD 0.10 ordinary	SALE	353	755.99
USD 0.10 ordinary	PURCHASE	19,282	749.13
USD 0.10 ordinary	SALE	19,282	750.63
USD 0.10 ordinary	PURCHASE	119	754.11
USD 0.10 ordinary	SALE	119	754.11
USD 0.10 ordinary	SALE	1,729	752.78
USD 0.10 ordinary	SALE	431	752.78
USD 0.10 ordinary	SALE	479	752.78
USD 0.10 ordinary	SALE	47	752.78
USD 0.10 ordinary	SALE	3,242	752.78
USD 0.10 ordinary	SALE	3,259	752.78
USD 0.10 ordinary	SALE	4,148	752.78
USD 0.10 ordinary	SALE	2,793	752.78
USD 0.10 ordinary	PURCHASE	206	751.07
USD 0.10 ordinary	PURCHASE	108	751.13
USD 0.10 ordinary	PURCHASE	65	751.25
USD 0.10 ordinary	PURCHASE	209	751.26
USD 0.10 ordinary	PURCHASE	178	751.26
USD 0.10 ordinary	PURCHASE	60	751.33
USD 0.10 ordinary	PURCHASE	46	751.39
USD 0.10 ordinary	PURCHASE	182	751.39
USD 0.10 ordinary	PURCHASE	207	751.40
USD 0.10 ordinary	PURCHASE	230	751.40
USD 0.10 ordinary	PURCHASE	210	751.40
USD 0.10 ordinary	PURCHASE	212	751.65
USD 0.10 ordinary	PURCHASE	170	751.73
USD 0.10 ordinary	PURCHASE	228	751.73
USD 0.10 ordinary	PURCHASE	216	751.84
USD 0.10 ordinary	PURCHASE	217	751.84
USD 0.10 ordinary	PURCHASE	244	751.84
USD 0.10 ordinary	PURCHASE	205	751.93
USD 0.10 ordinary	PURCHASE	39	752.09
USD 0.10 ordinary	PURCHASE	123	752.13
USD 0.10 ordinary	PURCHASE	63	752.13
USD 0.10 ordinary	PURCHASE	250	752.13
USD 0.10 ordinary	PURCHASE	209	752.14
USD 0.10 ordinary	PURCHASE	241	752.21
USD 0.10 ordinary	PURCHASE	209	752.21
USD 0.10 ordinary	PURCHASE	150	752.21
USD 0.10 ordinary	PURCHASE	76	752.21
USD 0.10 ordinary	PURCHASE	231	752.21
USD 0.10 ordinary	PURCHASE	210	752.25
USD 0.10 ordinary	PURCHASE	237	752.26
USD 0.10 ordinary	PURCHASE	240	752.26
USD 0.10 ordinary	PURCHASE	221	752.41
USD 0.10 ordinary	PURCHASE	216	752.43
USD 0.10 ordinary	PURCHASE	210	752.45
USD 0.10 ordinary	PURCHASE	215	752.62
USD 0.10 ordinary	PURCHASE	227	752.62
USD 0.10 ordinary	PURCHASE	216	752.62
USD 0.10 ordinary	PURCHASE	90	752.62
USD 0.10 ordinary	PURCHASE	147	752.62
USD 0.10 ordinary	PURCHASE	221	752.75
USD 0.10 ordinary	PURCHASE	117	752.75
USD 0.10 ordinary	PURCHASE	234	752.76
USD 0.10 ordinary	PURCHASE	44	752.76
USD 0.10 ordinary	PURCHASE	229	752.80
USD 0.10 ordinary	PURCHASE	74	752.82
USD 0.10 ordinary	PURCHASE	62	752.82
USD 0.10 ordinary	PURCHASE	100	752.82
USD 0.10 ordinary	PURCHASE	226	752.85
USD 0.10 ordinary	PURCHASE	235	752.85
USD 0.10 ordinary	PURCHASE	119	752.95
USD 0.10 ordinary	PURCHASE	209	752.96
USD 0.10 ordinary	PURCHASE	227	752.96
USD 0.10 ordinary	PURCHASE	116	752.97
USD 0.10 ordinary	PURCHASE	119	752.97
USD 0.10 ordinary	PURCHASE	172	752.97
USD 0.10 ordinary	PURCHASE	339	753.00
USD 0.10 ordinary	PURCHASE	314	753.00
USD 0.10 ordinary	PURCHASE	1	753.00
USD 0.10 ordinary	PURCHASE	188	753.00
USD 0.10 ordinary	PURCHASE	237	753.02
USD 0.10 ordinary	PURCHASE	208	753.05
USD 0.10 ordinary	PURCHASE	4	753.07
USD 0.10 ordinary	PURCHASE	144	753.07
USD 0.10 ordinary	PURCHASE	46	753.07
USD 0.10 ordinary	PURCHASE	214	753.25
USD 0.10 ordinary	PURCHASE	244	753.27
USD 0.10 ordinary	PURCHASE	255	753.29
USD 0.10 ordinary	PURCHASE	206	753.29
USD 0.10 ordinary	PURCHASE	132	753.38
USD 0.10 ordinary	PURCHASE	79	753.38
USD 0.10 ordinary	PURCHASE	217	753.60
USD 0.10 ordinary	PURCHASE	47	753.60
USD 0.10 ordinary	PURCHASE	206	753.60
USD 0.10 ordinary	PURCHASE	167	753.60
USD 0.10 ordinary	PURCHASE	205	753.60
USD 0.10 ordinary	PURCHASE	228	753.65
USD 0.10 ordinary	PURCHASE	108	753.71
USD 0.10 ordinary	PURCHASE	144	753.71
USD 0.10 ordinary	PURCHASE	217	753.89
USD 0.10 ordinary	PURCHASE	172	753.92
USD 0.10 ordinary	PURCHASE	211	753.92
USD 0.10 ordinary	PURCHASE	49	753.92
USD 0.10 ordinary	PURCHASE	100	753.95
USD 0.10 ordinary	PURCHASE	100	753.95
USD 0.10 ordinary	PURCHASE	6	753.95
USD 0.10 ordinary	PURCHASE	113	753.97
USD 0.10 ordinary	PURCHASE	111	753.97
USD 0.10 ordinary	PURCHASE	227	753.98
USD 0.10 ordinary	PURCHASE	80	754.01
USD 0.10 ordinary	PURCHASE	6	754.01
USD 0.10 ordinary	PURCHASE	57	754.01
USD 0.10 ordinary	PURCHASE	64	754.01
USD 0.10 ordinary	PURCHASE	95	754.01
USD 0.10 ordinary	PURCHASE	121	754.01
USD 0.10 ordinary	PURCHASE	121	754.01
USD 0.10 ordinary	PURCHASE	91	754.01
USD 0.10 ordinary	PURCHASE	243	754.19
USD 0.10 ordinary	PURCHASE	32	754.25
USD 0.10 ordinary	PURCHASE	237	754.28
USD 0.10 ordinary	PURCHASE	106	754.47
USD 0.10 ordinary	PURCHASE	119	754.47
USD 0.10 ordinary	SALE	7,400	756.00
USD 0.10 ordinary	PURCHASE	4,200	756.00
USD 0.10 ordinary	SALE	9,900	756.00
USD 0.10 ordinary	PURCHASE	7,200	756.00
USD 0.10 ordinary	PURCHASE	9,900	756.00
USD 0.10 ordinary	PURCHASE	200	756.00
USD 0.10 ordinary	PURCHASE	62,400	756.00
USD 0.10 ordinary	PURCHASE	91,800	756.00
USD 0.10 ordinary	SALE	4,200	756.00
USD 0.10 ordinary	SALE	23,980	749.00
USD 0.10 ordinary	PURCHASE	23,980	749.00

(b) Derivatives transactions (other than options)

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.10 ordinary	CFD	Long	81646	750.29 ZAR
USD 0.10 ordinary	CFD	Long	1000	751.66 ZAR
USD 0.10 ordinary	CFD	Long	5899	753.50 ZAR
USD 0.10 ordinary	CFD	Long	39275	756.00 ZAR
USD 0.10 ordinary	CFD	Long	45607	751.40 ZAR
USD 0.10 ordinary	CFD	Long	47	752.78 ZAR
USD 0.10 ordinary	CFD	Long	4148	752.78 ZAR
USD 0.10 ordinary	CFD	Long	2793	752.78 ZAR
USD 0.10 ordinary	CFD	Long	479	752.78 ZAR
USD 0.10 ordinary	CFD	Long	3242	752.78 ZAR
USD 0.10 ordinary	CFD	Long	6400	756.00 ZAR
USD 0.10 ordinary	CFD	Long	1000	752.13 ZAR
USD 0.10 ordinary	CFD	Long	1729	752.78 ZAR
USD 0.10 ordinary	CFD	Long	3259	752.78 ZAR
USD 0.10 ordinary	CFD	Long	13600	756.00 ZAR
USD 0.10 ordinary	CFD	Long	1000	750.00 ZAR
USD 0.10 ordinary	CFD	Long	24100	756.00 ZAR
USD 0.10 ordinary	CFD	Long	42900	756.00 ZAR
USD 0.10 ordinary	CFD	Long	1000	753.50 ZAR
USD 0.10 ordinary	CFD	Short	82173	750.54 ZAR
USD 0.10 ordinary	CFD	Short	35500	749.76 ZAR
USD 0.10 ordinary	CFD	Short	445	750.00 ZAR
USD 0.10 ordinary	CFD	Short	63029	756.00 ZAR
USD 0.10 ordinary	CFD	Short	131726	754.24 ZAR
USD 0.10 ordinary	CFD	Short	3023	753.64 ZAR
USD 0.10 ordinary	CFD	Short	119	754.11 ZAR
USD 0.10 ordinary	CFD	Short	750	749.89 ZAR
USD 0.10 ordinary	CFD	Short	3901	743.50 ZAR
USD 0.10 ordinary	CFD	Short	1739	743.50 ZAR
USD 0.10 ordinary	CFD	Short	415	743.50 ZAR

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

N/A

(ii) Exercising

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

N/A

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

N/A

The currency of all prices and other monetary amounts should be stated.

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	23 SEPTEMBER 2015
Date of disclosure:	23 SEPTEMBER 2015
Contact name:	Craig Horsley
Telephone number:	+44(141) 245 7736

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

FEOUOOURVSAKUAR

Related Shares:

FTSE 100 Latest

Value8,585.01

Change-17.91