Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.5 (EPT/NON-RI)

25th Jul 2014 11:41

RNS Number : 3594N
Goldman Sachs & Co.
25 July 2014
 

 

FORM 8.5 (EPT/NON-RI)

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)

Rule 8.5 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Name of exempt principal trader:

(GS) GOLDMAN, SACHS & CO.

(b) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

SHIRE PLC

(c) Name of the party to the offer with which exempt principal trader is connected:

SHIRE PLC

(d) Date position held/dealing undertaken:

24 July 2014

(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?

NO

 

2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

 

5p ordinary and ADRs

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

304,896

0.05

175,833

0.02

(2) Derivatives (other than options):

0

0.00

0

0.00

(3) Options and agreements to purchase/sell:

0

0.00

0

0.00

 

TOTAL:

304,896

0.05

175,833

0.02

 

 

 

All interests and all short positions should be disclosed.

 

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other executive options)

 

Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

 

Number of securities

Price per unit

ADR / (1.00 : 3.00)

Purchase

100 (300)

252.4100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

252.4400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

252.4800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

252.4800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

252.4800 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

252.4800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

252.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

252.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

252.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

252.5800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

252.6100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Purchase

40 (120)

252.8400 USD

ADR / (1.00 : 3.00)

Purchase

60 (180)

252.8400 USD

ADR / (1.00 : 3.00)

Purchase

60,323 (180,969)

252.8853 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Purchase

47 (141)

253.0000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.0500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.0500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.0500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.1200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.1200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.1200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.1200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

75 (225)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

75 (225)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

75 (225)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

72 (216)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

25 (75)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

47 (141)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

25 (75)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

32 (96)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

68 (204)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

75 (225)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

32 (96)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

168 (504)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

25 (75)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

53 (159)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

53 (159)

253.2200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2700 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.2700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.3400 USD

ADR / (1.00 : 3.00)

Purchase

33 (99)

253.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3400 USD

ADR / (1.00 : 3.00)

Purchase

600 (1,800)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

32 (96)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

33 (99)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

14 (42)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

150 (450)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

4 (12)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

150 (450)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

99 (297)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

400 (1,200)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

28 (84)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

67 (201)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

253.3600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.3700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

31 (93)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

94 (282)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

15 (45)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

49 (147)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

5 (15)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

6 (18)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

83 (249)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

31 (93)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

117 (351)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

17 (51)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

83 (249)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

40 (120)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

40 (120)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

17 (51)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

12 (36)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

160 (480)

253.5900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.6900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7400 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.7400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7500 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7500 USD

ADR / (1.00 : 3.00)

Purchase

150 (450)

253.7500 USD

ADR / (1.00 : 3.00)

Purchase

29 (87)

253.7500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7550 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7550 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7550 USD

ADR / (1.00 : 3.00)

Purchase

60 (180)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

13 (39)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

400 (1,200)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

400 (1,200)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

400 (1,200)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

500 (1,500)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

40 (120)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

40 (120)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

60 (180)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.7700 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

253.8000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.8200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.8400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.8700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.8800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.8800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.8800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.8800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.8800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.8800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.8800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.8800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.8800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.8800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.8800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

148 (444)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

75 (225)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

33 (99)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

148 (444)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

25 (75)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

25 (75)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

11 (33)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

148 (444)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

75 (225)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

154 (462)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

78 (234)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

148 (444)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

148 (444)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

111 (333)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

25 (75)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

148 (444)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9400 USD

ADR / (1.00 : 3.00)

Purchase

300 (900)

253.9500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

253.9600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.9600 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

253.9600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0200 USD

ADR / (1.00 : 3.00)

Purchase

500 (1,500)

254.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0200 USD

ADR / (1.00 : 3.00)

Purchase

96 (288)

254.0300 USD

ADR / (1.00 : 3.00)

Purchase

96 (288)

254.0300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0300 USD

ADR / (1.00 : 3.00)

Purchase

4 (12)

254.0300 USD

ADR / (1.00 : 3.00)

Purchase

4 (12)

254.0300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0300 USD

ADR / (1.00 : 3.00)

Purchase

50 (150)

254.0300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0300 USD

ADR / (1.00 : 3.00)

Purchase

96 (288)

254.0300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0600 USD

ADR / (1.00 : 3.00)

Purchase

25 (75)

254.0600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0600 USD

ADR / (1.00 : 3.00)

Purchase

75 (225)

254.0600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0700 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.0900 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.1000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.1200 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.1300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.1300 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.1400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.1400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.1400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.1400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.1400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.1450 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.1450 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.1500 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.1500 USD

ADR / (1.00 : 3.00)

Purchase

112 (336)

254.1600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.1600 USD

ADR / (1.00 : 3.00)

Purchase

188 (564)

254.1600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.1750 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.2000 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.2100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.2100 USD

ADR / (1.00 : 3.00)

Purchase

200 (600)

254.2100 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.2400 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.2600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.2600 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.2600 USD

ADR / (1.00 : 3.00)

Purchase

11 (33)

254.3400 USD

ADR / (1.00 : 3.00)

Purchase

89 (267)

254.3400 USD

ADR / (1.00 : 3.00)

Purchase

22 (66)

254.3400 USD

ADR / (1.00 : 3.00)

Purchase

75 (225)

254.3800 USD

ADR / (1.00 : 3.00)

Purchase

125 (375)

254.3800 USD

ADR / (1.00 : 3.00)

Purchase

100 (300)

254.3800 USD

ADR / (1.00 : 3.00)

Purchase

900 (2,700)

254.5800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6500 USD

ADR / (1.00 : 3.00)

Sale

92 (276)

252.6500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6550 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6650 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6650 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6750 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

8 (24)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6900 USD

ADR / (1.00 : 3.00)

Sale

80 (240)

252.6900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6900 USD

ADR / (1.00 : 3.00)

Sale

20 (60)

252.6900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.6900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7200 USD

ADR / (1.00 : 3.00)

Sale

59 (177)

252.7200 USD

ADR / (1.00 : 3.00)

Sale

112 (336)

252.7200 USD

ADR / (1.00 : 3.00)

Sale

3,000 (9,000)

252.7299 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7400 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.7400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

460 (1,380)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

27 (81)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

73 (219)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7600 USD

ADR / (1.00 : 3.00)

Sale

300 (900)

252.7600 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.7600 USD

ADR / (1.00 : 3.00)

Sale

27 (81)

252.7700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7750 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7750 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7800 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.7800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.7800 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.7800 USD

ADR / (1.00 : 3.00)

Sale

13 (39)

252.7900 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.7900 USD

ADR / (1.00 : 3.00)

Sale

87 (261)

252.7900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8000 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.8000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8000 USD

ADR / (1.00 : 3.00)

Sale

13 (39)

252.8100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8400 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8600 USD

ADR / (1.00 : 3.00)

Sale

300 (900)

252.8600 USD

ADR / (1.00 : 3.00)

Sale

400 (1,200)

252.8600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8600 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.8600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8700 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.8700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8800 USD

ADR / (1.00 : 3.00)

Sale

300 (900)

252.8800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8800 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.8800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8800 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.8900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9100 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.9100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9100 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9200 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9300 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.9300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9500 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9550 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9550 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9550 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9550 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9600 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

2,400 (7,200)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

700 (2,100)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

700 (2,100)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

376 (1,128)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

300 (900)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

252.9700 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9750 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9750 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9900 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9950 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9950 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9950 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9950 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9950 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9950 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9950 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9950 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9950 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9975 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

252.9975 USD

ADR / (1.00 : 3.00)

Sale

600 (1,800)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

300 (900)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

400 (1,200)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

800 (2,400)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

500 (1,500)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

300 (900)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

150 (450)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

300 (900)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

300 (900)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

250 (750)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

1,200 (3,600)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

700 (2,100)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

800 (2,400)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

400 (1,200)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

1,000 (3,000)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

150 (450)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

1,400 (4,200)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

250 (750)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

3,200 (9,600)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0000 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0050 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0050 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0050 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0050 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0050 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

253.0100 USD

ADR / (1.00 : 3.00)

Sale

200 (600)

253.0150 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0300 USD

ADR / (1.00 : 3.00)

Sale

100 (300)

253.0400 USD

 

 

Class of relevant security

Purchases/sales

Total number of securities

ADR / (1.00 : 3.00)

Purchases

110,540 (331,620)

ADR / (1.00 : 3.00)

Sales

64,247 (192,741)

 

(b) Derivatives transactions (other than options)

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

 

 

(c) Options transactions in respect of existing securities

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

 

 

(ii) Exercising

 

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

 

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

 

The currency of all prices and other monetary amounts should be stated.

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

 

NONE

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

NONE

 

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

NO

 

 

Date of disclosure:

25 July 2014

Contact name:

Aadithya Rao and Yiannis Bardis

Telephone number:

+44(20) 7051 9046 / +44(20) 7774 7107

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
FEORAMMTMBITBMI

Related Shares:

Shire
FTSE 100 Latest
Value8,774.65
Change0.00