Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Form 8.5 (EPT/NON-RI)

4th Mar 2013 11:21

RNS Number : 1428Z
GoldmanSachs International
04 March 2013
 



 

FORM 8.5 (EPT/NON-RI)

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)

Rule 8.5 of the Takeover Code (the "Code")

 

1. KEY INFORMATION

 

(a) Name of exempt principal trader:

(GS) GOLDMAN SACHS INTERNATIONAL

(b) Name of offeror/offeree in relation to whose relevant securities this form relates:

Use a separate form for each offeror/offeree

GLENCORE INTERNATIONAL PLC

(c) Name of the party to the offer with which exempt principal trader is connected:

XSTRATA PLC

(d) Date position held/dealing undertaken:

01 March 2013

(e) Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?

YES - disclosed previously for XSTRATA PLC

 

2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER

 

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 

Class of relevant security:

 

USD 0.01 ordinary

Interests

Short positions

Number

%

Number

%

(1) Relevant securities owned and/or controlled:

16,002,217

0.22

249,668

0.00

(2) Derivatives (other than options):

0

0.00

0

0.00

(3) Options and agreements to purchase/sell:

0

0.00

13,200,000

0.18

 

TOTAL:

16,002,217

0.22

13,449,668

0.18

 

 

 

All interests and all short positions should be disclosed.

 

Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

 

(b) Rights to subscribe for new securities (including directors' and other executive options)

 

Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

 

3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER

 

(a) Purchases and sales

 

Class of relevant security

Purchase/sale

 

Number of securities

Price per unit

USD 0.01 ordinary

Purchase

30

3.6980 GBP

USD 0.01 ordinary

Purchase

70

3.6980 GBP

USD 0.01 ordinary

Purchase

50

3.6980 GBP

USD 0.01 ordinary

Purchase

20

3.6985 GBP

USD 0.01 ordinary

Purchase

50

3.6985 GBP

USD 0.01 ordinary

Purchase

20

3.6995 GBP

USD 0.01 ordinary

Purchase

20

3.7000 GBP

USD 0.01 ordinary

Purchase

20

3.7000 GBP

USD 0.01 ordinary

Purchase

30

3.7000 GBP

USD 0.01 ordinary

Purchase

50

3.7000 GBP

USD 0.01 ordinary

Purchase

60

3.7000 GBP

USD 0.01 ordinary

Purchase

100

3.7000 GBP

USD 0.01 ordinary

Purchase

30

3.7005 GBP

USD 0.01 ordinary

Purchase

60

3.7005 GBP

USD 0.01 ordinary

Purchase

50

3.7005 GBP

USD 0.01 ordinary

Purchase

90

3.7005 GBP

USD 0.01 ordinary

Purchase

90

3.7010 GBP

USD 0.01 ordinary

Purchase

70

3.7010 GBP

USD 0.01 ordinary

Purchase

70

3.7010 GBP

USD 0.01 ordinary

Purchase

40

3.7010 GBP

USD 0.01 ordinary

Purchase

70

3.7015 GBP

USD 0.01 ordinary

Purchase

70

3.7015 GBP

USD 0.01 ordinary

Purchase

30

3.7015 GBP

USD 0.01 ordinary

Purchase

50

3.7015 GBP

USD 0.01 ordinary

Purchase

50

3.7015 GBP

USD 0.01 ordinary

Purchase

100

3.7015 GBP

USD 0.01 ordinary

Purchase

90

3.7015 GBP

USD 0.01 ordinary

Purchase

20

3.7015 GBP

USD 0.01 ordinary

Purchase

40

3.7020 GBP

USD 0.01 ordinary

Purchase

90

3.7020 GBP

USD 0.01 ordinary

Purchase

80

3.7025 GBP

USD 0.01 ordinary

Purchase

30

3.7025 GBP

USD 0.01 ordinary

Purchase

20

3.7025 GBP

USD 0.01 ordinary

Purchase

30

3.7030 GBP

USD 0.01 ordinary

Purchase

30

3.7030 GBP

USD 0.01 ordinary

Purchase

70

3.7030 GBP

USD 0.01 ordinary

Purchase

20

3.7030 GBP

USD 0.01 ordinary

Purchase

40

3.7030 GBP

USD 0.01 ordinary

Purchase

80

3.7030 GBP

USD 0.01 ordinary

Purchase

50

3.7030 GBP

USD 0.01 ordinary

Purchase

30

3.7030 GBP

USD 0.01 ordinary

Purchase

1

3.7030 GBP

USD 0.01 ordinary

Purchase

30

3.7030 GBP

USD 0.01 ordinary

Purchase

20

3.7030 GBP

USD 0.01 ordinary

Purchase

70

3.7035 GBP

USD 0.01 ordinary

Purchase

50

3.7035 GBP

USD 0.01 ordinary

Purchase

40

3.7035 GBP

USD 0.01 ordinary

Purchase

30

3.7035 GBP

USD 0.01 ordinary

Purchase

30

3.7040 GBP

USD 0.01 ordinary

Purchase

50

3.7040 GBP

USD 0.01 ordinary

Purchase

50

3.7040 GBP

USD 0.01 ordinary

Purchase

40

3.7040 GBP

USD 0.01 ordinary

Purchase

70

3.7040 GBP

USD 0.01 ordinary

Purchase

90

3.7045 GBP

USD 0.01 ordinary

Purchase

50

3.7045 GBP

USD 0.01 ordinary

Purchase

90

3.7050 GBP

USD 0.01 ordinary

Purchase

20

3.7050 GBP

USD 0.01 ordinary

Purchase

70

3.7055 GBP

USD 0.01 ordinary

Purchase

60

3.7055 GBP

USD 0.01 ordinary

Purchase

30

3.7055 GBP

USD 0.01 ordinary

Purchase

40

3.7055 GBP

USD 0.01 ordinary

Purchase

20

3.7060 GBP

USD 0.01 ordinary

Purchase

20

3.7060 GBP

USD 0.01 ordinary

Purchase

30

3.7060 GBP

USD 0.01 ordinary

Purchase

40

3.7060 GBP

USD 0.01 ordinary

Purchase

20

3.7060 GBP

USD 0.01 ordinary

Purchase

90

3.7065 GBP

USD 0.01 ordinary

Purchase

50

3.7065 GBP

USD 0.01 ordinary

Purchase

30

3.7065 GBP

USD 0.01 ordinary

Purchase

30

3.7065 GBP

USD 0.01 ordinary

Purchase

40

3.7065 GBP

USD 0.01 ordinary

Purchase

20

3.7065 GBP

USD 0.01 ordinary

Purchase

20

3.7065 GBP

USD 0.01 ordinary

Purchase

30

3.7070 GBP

USD 0.01 ordinary

Purchase

20

3.7070 GBP

USD 0.01 ordinary

Purchase

70

3.7070 GBP

USD 0.01 ordinary

Purchase

20

3.7075 GBP

USD 0.01 ordinary

Purchase

40

3.7075 GBP

USD 0.01 ordinary

Purchase

50

3.7075 GBP

USD 0.01 ordinary

Purchase

80

3.7075 GBP

USD 0.01 ordinary

Purchase

50

3.7075 GBP

USD 0.01 ordinary

Purchase

50

3.7075 GBP

USD 0.01 ordinary

Purchase

90

3.7075 GBP

USD 0.01 ordinary

Purchase

80

3.7075 GBP

USD 0.01 ordinary

Purchase

30

3.7075 GBP

USD 0.01 ordinary

Purchase

20

3.7075 GBP

USD 0.01 ordinary

Purchase

30

3.7075 GBP

USD 0.01 ordinary

Purchase

20

3.7075 GBP

USD 0.01 ordinary

Purchase

40

3.7075 GBP

USD 0.01 ordinary

Purchase

30

3.7075 GBP

USD 0.01 ordinary

Purchase

50

3.7075 GBP

USD 0.01 ordinary

Purchase

50

3.7075 GBP

USD 0.01 ordinary

Purchase

70

3.7075 GBP

USD 0.01 ordinary

Purchase

90

3.7075 GBP

USD 0.01 ordinary

Purchase

50

3.7075 GBP

USD 0.01 ordinary

Purchase

20

3.7080 GBP

USD 0.01 ordinary

Purchase

90

3.7080 GBP

USD 0.01 ordinary

Purchase

20

3.7080 GBP

USD 0.01 ordinary

Purchase

20

3.7085 GBP

USD 0.01 ordinary

Purchase

60

3.7085 GBP

USD 0.01 ordinary

Purchase

30

3.7085 GBP

USD 0.01 ordinary

Purchase

30

3.7085 GBP

USD 0.01 ordinary

Purchase

30

3.7085 GBP

USD 0.01 ordinary

Purchase

20

3.7085 GBP

USD 0.01 ordinary

Purchase

20

3.7085 GBP

USD 0.01 ordinary

Purchase

20

3.7085 GBP

USD 0.01 ordinary

Purchase

20

3.7085 GBP

USD 0.01 ordinary

Purchase

30

3.7085 GBP

USD 0.01 ordinary

Purchase

70

3.7085 GBP

USD 0.01 ordinary

Purchase

50

3.7085 GBP

USD 0.01 ordinary

Purchase

50

3.7090 GBP

USD 0.01 ordinary

Purchase

30

3.7090 GBP

USD 0.01 ordinary

Purchase

60

3.7090 GBP

USD 0.01 ordinary

Purchase

170

3.7095 GBP

USD 0.01 ordinary

Purchase

50

3.7095 GBP

USD 0.01 ordinary

Purchase

40

3.7095 GBP

USD 0.01 ordinary

Purchase

120

3.7095 GBP

USD 0.01 ordinary

Purchase

20

3.7095 GBP

USD 0.01 ordinary

Purchase

20

3.7100 GBP

USD 0.01 ordinary

Purchase

20

3.7100 GBP

USD 0.01 ordinary

Purchase

70

3.7100 GBP

USD 0.01 ordinary

Purchase

150

3.7100 GBP

USD 0.01 ordinary

Purchase

20

3.7100 GBP

USD 0.01 ordinary

Purchase

50

3.7100 GBP

USD 0.01 ordinary

Purchase

50

3.7110 GBP

USD 0.01 ordinary

Purchase

100

3.7110 GBP

USD 0.01 ordinary

Purchase

60

3.7110 GBP

USD 0.01 ordinary

Purchase

50

3.7110 GBP

USD 0.01 ordinary

Purchase

20

3.7110 GBP

USD 0.01 ordinary

Purchase

30

3.7110 GBP

USD 0.01 ordinary

Purchase

50

3.7115 GBP

USD 0.01 ordinary

Purchase

70

3.7115 GBP

USD 0.01 ordinary

Purchase

30

3.7115 GBP

USD 0.01 ordinary

Purchase

20

3.7115 GBP

USD 0.01 ordinary

Purchase

50

3.7120 GBP

USD 0.01 ordinary

Purchase

70

3.7120 GBP

USD 0.01 ordinary

Purchase

70

3.7120 GBP

USD 0.01 ordinary

Purchase

70

3.7120 GBP

USD 0.01 ordinary

Purchase

20

3.7120 GBP

USD 0.01 ordinary

Purchase

40

3.7125 GBP

USD 0.01 ordinary

Purchase

4

3.7125 GBP

USD 0.01 ordinary

Purchase

40

3.7125 GBP

USD 0.01 ordinary

Purchase

20

3.7125 GBP

USD 0.01 ordinary

Purchase

40

3.7125 GBP

USD 0.01 ordinary

Purchase

20

3.7125 GBP

USD 0.01 ordinary

Purchase

30

3.7125 GBP

USD 0.01 ordinary

Purchase

30

3.7125 GBP

USD 0.01 ordinary

Purchase

80

3.7125 GBP

USD 0.01 ordinary

Purchase

30

3.7130 GBP

USD 0.01 ordinary

Purchase

90

3.7130 GBP

USD 0.01 ordinary

Purchase

70

3.7130 GBP

USD 0.01 ordinary

Purchase

60

3.7130 GBP

USD 0.01 ordinary

Purchase

220

3.7130 GBP

USD 0.01 ordinary

Purchase

30

3.7130 GBP

USD 0.01 ordinary

Purchase

30

3.7130 GBP

USD 0.01 ordinary

Purchase

160

3.7130 GBP

USD 0.01 ordinary

Purchase

50

3.7130 GBP

USD 0.01 ordinary

Purchase

50

3.7130 GBP

USD 0.01 ordinary

Purchase

90

3.7130 GBP

USD 0.01 ordinary

Purchase

30

3.7130 GBP

USD 0.01 ordinary

Purchase

30

3.7130 GBP

USD 0.01 ordinary

Purchase

70

3.7130 GBP

USD 0.01 ordinary

Purchase

90

3.7130 GBP

USD 0.01 ordinary

Purchase

30

3.7130 GBP

USD 0.01 ordinary

Purchase

20

3.7135 GBP

USD 0.01 ordinary

Purchase

30

3.7135 GBP

USD 0.01 ordinary

Purchase

30

3.7140 GBP

USD 0.01 ordinary

Purchase

20

3.7140 GBP

USD 0.01 ordinary

Purchase

90

3.7140 GBP

USD 0.01 ordinary

Purchase

30

3.7140 GBP

USD 0.01 ordinary

Purchase

20

3.7140 GBP

USD 0.01 ordinary

Purchase

50

3.7140 GBP

USD 0.01 ordinary

Purchase

70

3.7145 GBP

USD 0.01 ordinary

Purchase

30

3.7145 GBP

USD 0.01 ordinary

Purchase

30

3.7145 GBP

USD 0.01 ordinary

Purchase

60

3.7145 GBP

USD 0.01 ordinary

Purchase

70

3.7145 GBP

USD 0.01 ordinary

Purchase

30

3.7145 GBP

USD 0.01 ordinary

Purchase

70

3.7145 GBP

USD 0.01 ordinary

Purchase

20

3.7145 GBP

USD 0.01 ordinary

Purchase

60

3.7145 GBP

USD 0.01 ordinary

Purchase

30

3.7145 GBP

USD 0.01 ordinary

Purchase

20

3.7145 GBP

USD 0.01 ordinary

Purchase

30

3.7145 GBP

USD 0.01 ordinary

Purchase

70

3.7150 GBP

USD 0.01 ordinary

Purchase

20

3.7150 GBP

USD 0.01 ordinary

Purchase

30

3.7150 GBP

USD 0.01 ordinary

Purchase

50

3.7150 GBP

USD 0.01 ordinary

Purchase

40

3.7150 GBP

USD 0.01 ordinary

Purchase

20

3.7150 GBP

USD 0.01 ordinary

Purchase

70

3.7150 GBP

USD 0.01 ordinary

Purchase

50

3.7150 GBP

USD 0.01 ordinary

Purchase

90

3.7155 GBP

USD 0.01 ordinary

Purchase

40

3.7155 GBP

USD 0.01 ordinary

Purchase

20

3.7155 GBP

USD 0.01 ordinary

Purchase

30

3.7155 GBP

USD 0.01 ordinary

Purchase

20

3.7155 GBP

USD 0.01 ordinary

Purchase

70

3.7155 GBP

USD 0.01 ordinary

Purchase

30

3.7155 GBP

USD 0.01 ordinary

Purchase

70

3.7155 GBP

USD 0.01 ordinary

Purchase

50

3.7155 GBP

USD 0.01 ordinary

Purchase

30

3.7155 GBP

USD 0.01 ordinary

Purchase

140

3.7155 GBP

USD 0.01 ordinary

Purchase

70

3.7155 GBP

USD 0.01 ordinary

Purchase

70

3.7155 GBP

USD 0.01 ordinary

Purchase

30

3.7155 GBP

USD 0.01 ordinary

Purchase

40

3.7155 GBP

USD 0.01 ordinary

Purchase

150

3.7155 GBP

USD 0.01 ordinary

Purchase

40

3.7155 GBP

USD 0.01 ordinary

Purchase

50

3.7155 GBP

USD 0.01 ordinary

Purchase

70

3.7160 GBP

USD 0.01 ordinary

Purchase

50

3.7160 GBP

USD 0.01 ordinary

Purchase

100

3.7160 GBP

USD 0.01 ordinary

Purchase

30

3.7160 GBP

USD 0.01 ordinary

Purchase

50

3.7160 GBP

USD 0.01 ordinary

Purchase

80

3.7160 GBP

USD 0.01 ordinary

Purchase

20

3.7165 GBP

USD 0.01 ordinary

Purchase

30

3.7165 GBP

USD 0.01 ordinary

Purchase

80

3.7165 GBP

USD 0.01 ordinary

Purchase

30

3.7165 GBP

USD 0.01 ordinary

Purchase

20

3.7165 GBP

USD 0.01 ordinary

Purchase

20

3.7165 GBP

USD 0.01 ordinary

Purchase

30

3.7165 GBP

USD 0.01 ordinary

Purchase

20

3.7165 GBP

USD 0.01 ordinary

Purchase

30

3.7165 GBP

USD 0.01 ordinary

Purchase

70

3.7165 GBP

USD 0.01 ordinary

Purchase

30

3.7170 GBP

USD 0.01 ordinary

Purchase

60

3.7170 GBP

USD 0.01 ordinary

Purchase

30

3.7170 GBP

USD 0.01 ordinary

Purchase

50

3.7170 GBP

USD 0.01 ordinary

Purchase

40

3.7170 GBP

USD 0.01 ordinary

Purchase

50

3.7170 GBP

USD 0.01 ordinary

Purchase

80

3.7170 GBP

USD 0.01 ordinary

Purchase

60

3.7170 GBP

USD 0.01 ordinary

Purchase

70

3.7170 GBP

USD 0.01 ordinary

Purchase

7

3.7170 GBP

USD 0.01 ordinary

Purchase

50

3.7170 GBP

USD 0.01 ordinary

Purchase

100

3.7170 GBP

USD 0.01 ordinary

Purchase

50

3.7175 GBP

USD 0.01 ordinary

Purchase

30

3.7175 GBP

USD 0.01 ordinary

Purchase

30

3.7175 GBP

USD 0.01 ordinary

Purchase

110

3.7175 GBP

USD 0.01 ordinary

Purchase

20

3.7180 GBP

USD 0.01 ordinary

Purchase

70

3.7180 GBP

USD 0.01 ordinary

Purchase

80

3.7180 GBP

USD 0.01 ordinary

Purchase

20

3.7180 GBP

USD 0.01 ordinary

Purchase

50

3.7180 GBP

USD 0.01 ordinary

Purchase

100

3.7180 GBP

USD 0.01 ordinary

Purchase

60

3.7185 GBP

USD 0.01 ordinary

Purchase

20

3.7185 GBP

USD 0.01 ordinary

Purchase

50

3.7185 GBP

USD 0.01 ordinary

Purchase

40

3.7185 GBP

USD 0.01 ordinary

Purchase

20

3.7185 GBP

USD 0.01 ordinary

Purchase

50

3.7185 GBP

USD 0.01 ordinary

Purchase

120

3.7185 GBP

USD 0.01 ordinary

Purchase

70

3.7185 GBP

USD 0.01 ordinary

Purchase

50

3.7185 GBP

USD 0.01 ordinary

Purchase

50

3.7185 GBP

USD 0.01 ordinary

Purchase

30

3.7185 GBP

USD 0.01 ordinary

Purchase

20

3.7185 GBP

USD 0.01 ordinary

Purchase

20

3.7185 GBP

USD 0.01 ordinary

Purchase

170

3.7185 GBP

USD 0.01 ordinary

Purchase

20

3.7190 GBP

USD 0.01 ordinary

Purchase

40

3.7190 GBP

USD 0.01 ordinary

Purchase

50

3.7190 GBP

USD 0.01 ordinary

Purchase

150

3.7190 GBP

USD 0.01 ordinary

Purchase

50

3.7190 GBP

USD 0.01 ordinary

Purchase

30

3.7190 GBP

USD 0.01 ordinary

Purchase

70

3.7190 GBP

USD 0.01 ordinary

Purchase

20

3.7190 GBP

USD 0.01 ordinary

Purchase

70

3.7190 GBP

USD 0.01 ordinary

Purchase

50

3.7190 GBP

USD 0.01 ordinary

Purchase

30

3.7190 GBP

USD 0.01 ordinary

Purchase

20

3.7190 GBP

USD 0.01 ordinary

Purchase

30

3.7190 GBP

USD 0.01 ordinary

Purchase

50

3.7190 GBP

USD 0.01 ordinary

Purchase

30

3.7190 GBP

USD 0.01 ordinary

Purchase

70

3.7190 GBP

USD 0.01 ordinary

Purchase

60

3.7195 GBP

USD 0.01 ordinary

Purchase

30

3.7195 GBP

USD 0.01 ordinary

Purchase

40

3.7195 GBP

USD 0.01 ordinary

Purchase

70

3.7195 GBP

USD 0.01 ordinary

Purchase

40

3.7195 GBP

USD 0.01 ordinary

Purchase

30

3.7195 GBP

USD 0.01 ordinary

Purchase

70

3.7195 GBP

USD 0.01 ordinary

Purchase

70

3.7195 GBP

USD 0.01 ordinary

Purchase

20

3.7195 GBP

USD 0.01 ordinary

Purchase

30

3.7195 GBP

USD 0.01 ordinary

Purchase

70

3.7195 GBP

USD 0.01 ordinary

Purchase

50

3.7195 GBP

USD 0.01 ordinary

Purchase

30

3.7195 GBP

USD 0.01 ordinary

Purchase

80

3.7195 GBP

USD 0.01 ordinary

Purchase

20

3.7200 GBP

USD 0.01 ordinary

Purchase

40

3.7200 GBP

USD 0.01 ordinary

Purchase

70

3.7200 GBP

USD 0.01 ordinary

Purchase

30

3.7200 GBP

USD 0.01 ordinary

Purchase

50

3.7200 GBP

USD 0.01 ordinary

Purchase

70

3.7200 GBP

USD 0.01 ordinary

Purchase

20

3.7200 GBP

USD 0.01 ordinary

Purchase

50

3.7200 GBP

USD 0.01 ordinary

Purchase

40

3.7200 GBP

USD 0.01 ordinary

Purchase

50

3.7200 GBP

USD 0.01 ordinary

Purchase

40

3.7200 GBP

USD 0.01 ordinary

Purchase

20

3.7200 GBP

USD 0.01 ordinary

Purchase

40

3.7200 GBP

USD 0.01 ordinary

Purchase

100

3.7200 GBP

USD 0.01 ordinary

Purchase

20

3.7200 GBP

USD 0.01 ordinary

Purchase

30

3.7200 GBP

USD 0.01 ordinary

Purchase

50

3.7200 GBP

USD 0.01 ordinary

Purchase

80

3.7205 GBP

USD 0.01 ordinary

Purchase

80

3.7205 GBP

USD 0.01 ordinary

Purchase

20

3.7205 GBP

USD 0.01 ordinary

Purchase

30

3.7205 GBP

USD 0.01 ordinary

Purchase

30

3.7205 GBP

USD 0.01 ordinary

Purchase

20

3.7205 GBP

USD 0.01 ordinary

Purchase

30

3.7205 GBP

USD 0.01 ordinary

Purchase

20

3.7205 GBP

USD 0.01 ordinary

Purchase

110

3.7205 GBP

USD 0.01 ordinary

Purchase

40

3.7205 GBP

USD 0.01 ordinary

Purchase

30

3.7205 GBP

USD 0.01 ordinary

Purchase

20

3.7210 GBP

USD 0.01 ordinary

Purchase

80

3.7210 GBP

USD 0.01 ordinary

Purchase

50

3.7210 GBP

USD 0.01 ordinary

Purchase

20

3.7210 GBP

USD 0.01 ordinary

Purchase

30

3.7210 GBP

USD 0.01 ordinary

Purchase

20

3.7210 GBP

USD 0.01 ordinary

Purchase

50

3.7210 GBP

USD 0.01 ordinary

Purchase

40

3.7210 GBP

USD 0.01 ordinary

Purchase

30

3.7215 GBP

USD 0.01 ordinary

Purchase

40

3.7215 GBP

USD 0.01 ordinary

Purchase

70

3.7215 GBP

USD 0.01 ordinary

Purchase

40

3.7215 GBP

USD 0.01 ordinary

Purchase

20

3.7220 GBP

USD 0.01 ordinary

Purchase

20

3.7220 GBP

USD 0.01 ordinary

Purchase

20

3.7220 GBP

USD 0.01 ordinary

Purchase

50

3.7220 GBP

USD 0.01 ordinary

Purchase

30

3.7220 GBP

USD 0.01 ordinary

Purchase

30

3.7220 GBP

USD 0.01 ordinary

Purchase

70

3.7220 GBP

USD 0.01 ordinary

Purchase

30

3.7225 GBP

USD 0.01 ordinary

Purchase

80

3.7225 GBP

USD 0.01 ordinary

Purchase

90

3.7225 GBP

USD 0.01 ordinary

Purchase

50

3.7225 GBP

USD 0.01 ordinary

Purchase

20

3.7225 GBP

USD 0.01 ordinary

Purchase

60

3.7225 GBP

USD 0.01 ordinary

Purchase

20

3.7225 GBP

USD 0.01 ordinary

Purchase

20

3.7225 GBP

USD 0.01 ordinary

Purchase

50

3.7225 GBP

USD 0.01 ordinary

Purchase

20

3.7225 GBP

USD 0.01 ordinary

Purchase

50

3.7225 GBP

USD 0.01 ordinary

Purchase

30

3.7225 GBP

USD 0.01 ordinary

Purchase

30

3.7225 GBP

USD 0.01 ordinary

Purchase

40

3.7225 GBP

USD 0.01 ordinary

Purchase

80

3.7225 GBP

USD 0.01 ordinary

Purchase

30

3.7225 GBP

USD 0.01 ordinary

Purchase

70

3.7225 GBP

USD 0.01 ordinary

Purchase

40

3.7225 GBP

USD 0.01 ordinary

Purchase

50

3.7230 GBP

USD 0.01 ordinary

Purchase

30

3.7230 GBP

USD 0.01 ordinary

Purchase

50

3.7230 GBP

USD 0.01 ordinary

Purchase

70

3.7230 GBP

USD 0.01 ordinary

Purchase

40

3.7230 GBP

USD 0.01 ordinary

Purchase

50

3.7230 GBP

USD 0.01 ordinary

Purchase

40

3.7230 GBP

USD 0.01 ordinary

Purchase

30

3.7230 GBP

USD 0.01 ordinary

Purchase

20

3.7230 GBP

USD 0.01 ordinary

Purchase

20

3.7230 GBP

USD 0.01 ordinary

Purchase

30

3.7230 GBP

USD 0.01 ordinary

Purchase

80

3.7230 GBP

USD 0.01 ordinary

Purchase

20

3.7230 GBP

USD 0.01 ordinary

Purchase

40

3.7235 GBP

USD 0.01 ordinary

Purchase

70

3.7235 GBP

USD 0.01 ordinary

Purchase

110

3.7235 GBP

USD 0.01 ordinary

Purchase

20

3.7235 GBP

USD 0.01 ordinary

Purchase

60

3.7235 GBP

USD 0.01 ordinary

Purchase

70

3.7235 GBP

USD 0.01 ordinary

Purchase

50

3.7235 GBP

USD 0.01 ordinary

Purchase

40

3.7235 GBP

USD 0.01 ordinary

Purchase

30

3.7235 GBP

USD 0.01 ordinary

Purchase

50

3.7235 GBP

USD 0.01 ordinary

Purchase

40

3.7235 GBP

USD 0.01 ordinary

Purchase

100

3.7235 GBP

USD 0.01 ordinary

Purchase

30

3.7235 GBP

USD 0.01 ordinary

Purchase

50

3.7235 GBP

USD 0.01 ordinary

Purchase

70

3.7235 GBP

USD 0.01 ordinary

Purchase

70

3.7235 GBP

USD 0.01 ordinary

Purchase

120

3.7240 GBP

USD 0.01 ordinary

Purchase

130

3.7240 GBP

USD 0.01 ordinary

Purchase

110

3.7240 GBP

USD 0.01 ordinary

Purchase

50

3.7240 GBP

USD 0.01 ordinary

Purchase

50

3.7240 GBP

USD 0.01 ordinary

Purchase

20

3.7240 GBP

USD 0.01 ordinary

Purchase

140

3.7240 GBP

USD 0.01 ordinary

Purchase

30

3.7240 GBP

USD 0.01 ordinary

Purchase

70

3.7240 GBP

USD 0.01 ordinary

Purchase

20

3.7245 GBP

USD 0.01 ordinary

Purchase

70

3.7245 GBP

USD 0.01 ordinary

Purchase

50

3.7245 GBP

USD 0.01 ordinary

Purchase

20

3.7245 GBP

USD 0.01 ordinary

Purchase

80

3.7245 GBP

USD 0.01 ordinary

Purchase

90

3.7245 GBP

USD 0.01 ordinary

Purchase

50

3.7245 GBP

USD 0.01 ordinary

Purchase

30

3.7245 GBP

USD 0.01 ordinary

Purchase

20

3.7245 GBP

USD 0.01 ordinary

Purchase

40

3.7245 GBP

USD 0.01 ordinary

Purchase

40

3.7245 GBP

USD 0.01 ordinary

Purchase

50

3.7245 GBP

USD 0.01 ordinary

Purchase

150

3.7245 GBP

USD 0.01 ordinary

Purchase

90

3.7245 GBP

USD 0.01 ordinary

Purchase

160

3.7250 GBP

USD 0.01 ordinary

Purchase

80

3.7250 GBP

USD 0.01 ordinary

Purchase

70

3.7250 GBP

USD 0.01 ordinary

Purchase

40

3.7250 GBP

USD 0.01 ordinary

Purchase

20

3.7250 GBP

USD 0.01 ordinary

Purchase

30

3.7250 GBP

USD 0.01 ordinary

Purchase

80

3.7250 GBP

USD 0.01 ordinary

Purchase

20

3.7250 GBP

USD 0.01 ordinary

Purchase

90

3.7255 GBP

USD 0.01 ordinary

Purchase

140

3.7255 GBP

USD 0.01 ordinary

Purchase

70

3.7255 GBP

USD 0.01 ordinary

Purchase

52

3.7255 GBP

USD 0.01 ordinary

Purchase

50

3.7255 GBP

USD 0.01 ordinary

Purchase

40

3.7255 GBP

USD 0.01 ordinary

Purchase

30

3.7255 GBP

USD 0.01 ordinary

Purchase

50

3.7255 GBP

USD 0.01 ordinary

Purchase

30

3.7255 GBP

USD 0.01 ordinary

Purchase

60

3.7255 GBP

USD 0.01 ordinary

Purchase

30

3.7255 GBP

USD 0.01 ordinary

Purchase

30

3.7255 GBP

USD 0.01 ordinary

Purchase

20

3.7255 GBP

USD 0.01 ordinary

Purchase

140

3.7255 GBP

USD 0.01 ordinary

Purchase

50

3.7260 GBP

USD 0.01 ordinary

Purchase

20

3.7260 GBP

USD 0.01 ordinary

Purchase

70

3.7260 GBP

USD 0.01 ordinary

Purchase

20

3.7260 GBP

USD 0.01 ordinary

Purchase

40

3.7260 GBP

USD 0.01 ordinary

Purchase

30

3.7260 GBP

USD 0.01 ordinary

Purchase

30

3.7260 GBP

USD 0.01 ordinary

Purchase

80

3.7260 GBP

USD 0.01 ordinary

Purchase

30

3.7265 GBP

USD 0.01 ordinary

Purchase

20

3.7265 GBP

USD 0.01 ordinary

Purchase

30

3.7265 GBP

USD 0.01 ordinary

Purchase

50

3.7275 GBP

USD 0.01 ordinary

Purchase

80

3.7275 GBP

USD 0.01 ordinary

Purchase

30

3.7280 GBP

USD 0.01 ordinary

Purchase

50

3.7280 GBP

USD 0.01 ordinary

Purchase

30

3.7280 GBP

USD 0.01 ordinary

Purchase

20

3.7280 GBP

USD 0.01 ordinary

Purchase

90

3.7280 GBP

USD 0.01 ordinary

Purchase

30

3.7280 GBP

USD 0.01 ordinary

Purchase

30

3.7280 GBP

USD 0.01 ordinary

Purchase

50

3.7280 GBP

USD 0.01 ordinary

Purchase

20

3.7280 GBP

USD 0.01 ordinary

Purchase

50

3.7280 GBP

USD 0.01 ordinary

Purchase

70

3.7285 GBP

USD 0.01 ordinary

Purchase

40

3.7285 GBP

USD 0.01 ordinary

Purchase

70

3.7285 GBP

USD 0.01 ordinary

Purchase

20

3.7285 GBP

USD 0.01 ordinary

Purchase

40

3.7285 GBP

USD 0.01 ordinary

Purchase

110

3.7285 GBP

USD 0.01 ordinary

Purchase

40

3.7285 GBP

USD 0.01 ordinary

Purchase

20

3.7285 GBP

USD 0.01 ordinary

Purchase

80

3.7285 GBP

USD 0.01 ordinary

Purchase

20

3.7285 GBP

USD 0.01 ordinary

Purchase

50

3.7285 GBP

USD 0.01 ordinary

Purchase

30

3.7285 GBP

USD 0.01 ordinary

Purchase

50

3.7285 GBP

USD 0.01 ordinary

Purchase

30

3.7290 GBP

USD 0.01 ordinary

Purchase

20

3.7290 GBP

USD 0.01 ordinary

Purchase

30

3.7290 GBP

USD 0.01 ordinary

Purchase

30

3.7290 GBP

USD 0.01 ordinary

Purchase

50

3.7290 GBP

USD 0.01 ordinary

Purchase

110

3.7290 GBP

USD 0.01 ordinary

Purchase

20

3.7295 GBP

USD 0.01 ordinary

Purchase

50

3.7295 GBP

USD 0.01 ordinary

Purchase

40

3.7295 GBP

USD 0.01 ordinary

Purchase

30

3.7295 GBP

USD 0.01 ordinary

Purchase

70

3.7295 GBP

USD 0.01 ordinary

Purchase

70

3.7295 GBP

USD 0.01 ordinary

Purchase

70

3.7295 GBP

USD 0.01 ordinary

Purchase

100

3.7295 GBP

USD 0.01 ordinary

Purchase

30

3.7300 GBP

USD 0.01 ordinary

Purchase

30

3.7300 GBP

USD 0.01 ordinary

Purchase

50

3.7300 GBP

USD 0.01 ordinary

Purchase

20

3.7300 GBP

USD 0.01 ordinary

Purchase

60

3.7300 GBP

USD 0.01 ordinary

Purchase

30

3.7300 GBP

USD 0.01 ordinary

Purchase

40

3.7300 GBP

USD 0.01 ordinary

Purchase

130

3.7300 GBP

USD 0.01 ordinary

Purchase

20

3.7300 GBP

USD 0.01 ordinary

Purchase

40

3.7300 GBP

USD 0.01 ordinary

Purchase

70

3.7300 GBP

USD 0.01 ordinary

Purchase

90

3.7300 GBP

USD 0.01 ordinary

Purchase

80

3.7300 GBP

USD 0.01 ordinary

Purchase

30

3.7300 GBP

USD 0.01 ordinary

Purchase

74

3.7300 GBP

USD 0.01 ordinary

Purchase

30

3.7300 GBP

USD 0.01 ordinary

Purchase

30

3.7300 GBP

USD 0.01 ordinary

Purchase

50

3.7300 GBP

USD 0.01 ordinary

Purchase

50

3.7300 GBP

USD 0.01 ordinary

Purchase

60

3.7300 GBP

USD 0.01 ordinary

Purchase

140

3.7305 GBP

USD 0.01 ordinary

Purchase

40

3.7305 GBP

USD 0.01 ordinary

Purchase

80

3.7305 GBP

USD 0.01 ordinary

Purchase

50

3.7305 GBP

USD 0.01 ordinary

Purchase

80

3.7305 GBP

USD 0.01 ordinary

Purchase

40

3.7305 GBP

USD 0.01 ordinary

Purchase

90

3.7305 GBP

USD 0.01 ordinary

Purchase

70

3.7305 GBP

USD 0.01 ordinary

Purchase

50

3.7305 GBP

USD 0.01 ordinary

Purchase

20

3.7305 GBP

USD 0.01 ordinary

Purchase

30

3.7305 GBP

USD 0.01 ordinary

Purchase

60

3.7305 GBP

USD 0.01 ordinary

Purchase

50

3.7305 GBP

USD 0.01 ordinary

Purchase

50

3.7310 GBP

USD 0.01 ordinary

Purchase

110

3.7310 GBP

USD 0.01 ordinary

Purchase

70

3.7310 GBP

USD 0.01 ordinary

Purchase

50

3.7310 GBP

USD 0.01 ordinary

Purchase

70

3.7310 GBP

USD 0.01 ordinary

Purchase

90

3.7310 GBP

USD 0.01 ordinary

Purchase

50

3.7310 GBP

USD 0.01 ordinary

Purchase

30

3.7310 GBP

USD 0.01 ordinary

Purchase

80

3.7310 GBP

USD 0.01 ordinary

Purchase

50

3.7315 GBP

USD 0.01 ordinary

Purchase

30

3.7315 GBP

USD 0.01 ordinary

Purchase

30

3.7315 GBP

USD 0.01 ordinary

Purchase

60

3.7315 GBP

USD 0.01 ordinary

Purchase

50

3.7315 GBP

USD 0.01 ordinary

Purchase

30

3.7315 GBP

USD 0.01 ordinary

Purchase

70

3.7315 GBP

USD 0.01 ordinary

Purchase

30

3.7315 GBP

USD 0.01 ordinary

Purchase

20

3.7315 GBP

USD 0.01 ordinary

Purchase

30

3.7315 GBP

USD 0.01 ordinary

Purchase

70

3.7315 GBP

USD 0.01 ordinary

Purchase

70

3.7315 GBP

USD 0.01 ordinary

Purchase

50

3.7315 GBP

USD 0.01 ordinary

Purchase

30

3.7315 GBP

USD 0.01 ordinary

Purchase

20

3.7320 GBP

USD 0.01 ordinary

Purchase

20

3.7320 GBP

USD 0.01 ordinary

Purchase

40

3.7320 GBP

USD 0.01 ordinary

Purchase

30

3.7320 GBP

USD 0.01 ordinary

Purchase

40

3.7320 GBP

USD 0.01 ordinary

Purchase

30

3.7320 GBP

USD 0.01 ordinary

Purchase

20

3.7325 GBP

USD 0.01 ordinary

Purchase

50

3.7325 GBP

USD 0.01 ordinary

Purchase

20

3.7325 GBP

USD 0.01 ordinary

Purchase

20

3.7325 GBP

USD 0.01 ordinary

Purchase

70

3.7325 GBP

USD 0.01 ordinary

Purchase

40

3.7325 GBP

USD 0.01 ordinary

Purchase

90

3.7325 GBP

USD 0.01 ordinary

Purchase

40

3.7325 GBP

USD 0.01 ordinary

Purchase

20

3.7325 GBP

USD 0.01 ordinary

Purchase

70

3.7325 GBP

USD 0.01 ordinary

Purchase

20

3.7330 GBP

USD 0.01 ordinary

Purchase

140

3.7330 GBP

USD 0.01 ordinary

Purchase

30

3.7330 GBP

USD 0.01 ordinary

Purchase

100

3.7330 GBP

USD 0.01 ordinary

Purchase

50

3.7330 GBP

USD 0.01 ordinary

Purchase

60

3.7330 GBP

USD 0.01 ordinary

Purchase

40

3.7330 GBP

USD 0.01 ordinary

Purchase

30

3.7330 GBP

USD 0.01 ordinary

Purchase

30

3.7330 GBP

USD 0.01 ordinary

Purchase

40

3.7330 GBP

USD 0.01 ordinary

Purchase

40

3.7330 GBP

USD 0.01 ordinary

Purchase

70

3.7330 GBP

USD 0.01 ordinary

Purchase

80

3.7335 GBP

USD 0.01 ordinary

Purchase

50

3.7335 GBP

USD 0.01 ordinary

Purchase

100

3.7335 GBP

USD 0.01 ordinary

Purchase

50

3.7335 GBP

USD 0.01 ordinary

Purchase

80

3.7335 GBP

USD 0.01 ordinary

Purchase

30

3.7335 GBP

USD 0.01 ordinary

Purchase

40

3.7335 GBP

USD 0.01 ordinary

Purchase

70

3.7335 GBP

USD 0.01 ordinary

Purchase

90

3.7335 GBP

USD 0.01 ordinary

Purchase

20

3.7340 GBP

USD 0.01 ordinary

Purchase

80

3.7340 GBP

USD 0.01 ordinary

Purchase

30

3.7340 GBP

USD 0.01 ordinary

Purchase

50

3.7340 GBP

USD 0.01 ordinary

Purchase

20

3.7340 GBP

USD 0.01 ordinary

Purchase

30

3.7340 GBP

USD 0.01 ordinary

Purchase

170

3.7340 GBP

USD 0.01 ordinary

Purchase

170

3.7340 GBP

USD 0.01 ordinary

Purchase

50

3.7340 GBP

USD 0.01 ordinary

Purchase

20

3.7340 GBP

USD 0.01 ordinary

Purchase

100

3.7340 GBP

USD 0.01 ordinary

Purchase

50

3.7340 GBP

USD 0.01 ordinary

Purchase

40

3.7340 GBP

USD 0.01 ordinary

Purchase

50

3.7340 GBP

USD 0.01 ordinary

Purchase

18

3.7340 GBP

USD 0.01 ordinary

Purchase

20

3.7340 GBP

USD 0.01 ordinary

Purchase

20

3.7345 GBP

USD 0.01 ordinary

Purchase

30

3.7345 GBP

USD 0.01 ordinary

Purchase

158

3.7345 GBP

USD 0.01 ordinary

Purchase

1

3.7345 GBP

USD 0.01 ordinary

Purchase

1

3.7345 GBP

USD 0.01 ordinary

Purchase

30

3.7345 GBP

USD 0.01 ordinary

Purchase

40

3.7345 GBP

USD 0.01 ordinary

Purchase

140

3.7345 GBP

USD 0.01 ordinary

Purchase

80

3.7345 GBP

USD 0.01 ordinary

Purchase

70

3.7345 GBP

USD 0.01 ordinary

Purchase

70

3.7345 GBP

USD 0.01 ordinary

Purchase

40

3.7345 GBP

USD 0.01 ordinary

Purchase

30

3.7350 GBP

USD 0.01 ordinary

Purchase

20

3.7350 GBP

USD 0.01 ordinary

Purchase

50

3.7350 GBP

USD 0.01 ordinary

Purchase

50

3.7350 GBP

USD 0.01 ordinary

Purchase

20

3.7350 GBP

USD 0.01 ordinary

Purchase

20

3.7350 GBP

USD 0.01 ordinary

Purchase

100

3.7350 GBP

USD 0.01 ordinary

Purchase

30

3.7350 GBP

USD 0.01 ordinary

Purchase

50

3.7350 GBP

USD 0.01 ordinary

Purchase

90

3.7355 GBP

USD 0.01 ordinary

Purchase

100

3.7355 GBP

USD 0.01 ordinary

Purchase

20

3.7355 GBP

USD 0.01 ordinary

Purchase

50

3.7355 GBP

USD 0.01 ordinary

Purchase

160

3.7355 GBP

USD 0.01 ordinary

Purchase

40

3.7355 GBP

USD 0.01 ordinary

Purchase

40

3.7355 GBP

USD 0.01 ordinary

Purchase

30

3.7355 GBP

USD 0.01 ordinary

Purchase

40

3.7355 GBP

USD 0.01 ordinary

Purchase

70

3.7355 GBP

USD 0.01 ordinary

Purchase

20

3.7360 GBP

USD 0.01 ordinary

Purchase

80

3.7360 GBP

USD 0.01 ordinary

Purchase

30

3.7360 GBP

USD 0.01 ordinary

Purchase

70

3.7360 GBP

USD 0.01 ordinary

Purchase

30

3.7360 GBP

USD 0.01 ordinary

Purchase

30

3.7360 GBP

USD 0.01 ordinary

Purchase

20

3.7360 GBP

USD 0.01 ordinary

Purchase

20

3.7360 GBP

USD 0.01 ordinary

Purchase

90

3.7365 GBP

USD 0.01 ordinary

Purchase

20

3.7365 GBP

USD 0.01 ordinary

Purchase

20

3.7365 GBP

USD 0.01 ordinary

Purchase

20

3.7365 GBP

USD 0.01 ordinary

Purchase

50

3.7365 GBP

USD 0.01 ordinary

Purchase

30

3.7365 GBP

USD 0.01 ordinary

Purchase

50

3.7365 GBP

USD 0.01 ordinary

Purchase

20

3.7365 GBP

USD 0.01 ordinary

Purchase

60

3.7370 GBP

USD 0.01 ordinary

Purchase

130

3.7370 GBP

USD 0.01 ordinary

Purchase

20

3.7370 GBP

USD 0.01 ordinary

Purchase

20

3.7370 GBP

USD 0.01 ordinary

Purchase

170

3.7370 GBP

USD 0.01 ordinary

Purchase

20

3.7370 GBP

USD 0.01 ordinary

Purchase

60

3.7375 GBP

USD 0.01 ordinary

Purchase

120

3.7375 GBP

USD 0.01 ordinary

Purchase

50

3.7375 GBP

USD 0.01 ordinary

Purchase

30

3.7375 GBP

USD 0.01 ordinary

Purchase

20

3.7375 GBP

USD 0.01 ordinary

Purchase

80

3.7375 GBP

USD 0.01 ordinary

Purchase

140

3.7375 GBP

USD 0.01 ordinary

Purchase

40

3.7375 GBP

USD 0.01 ordinary

Purchase

50

3.7375 GBP

USD 0.01 ordinary

Purchase

70

3.7380 GBP

USD 0.01 ordinary

Purchase

20

3.7380 GBP

USD 0.01 ordinary

Purchase

110

3.7380 GBP

USD 0.01 ordinary

Purchase

50

3.7380 GBP

USD 0.01 ordinary

Purchase

50

3.7380 GBP

USD 0.01 ordinary

Purchase

50

3.7380 GBP

USD 0.01 ordinary

Purchase

40

3.7380 GBP

USD 0.01 ordinary

Purchase

120

3.7380 GBP

USD 0.01 ordinary

Purchase

40

3.7380 GBP

USD 0.01 ordinary

Purchase

90

3.7380 GBP

USD 0.01 ordinary

Purchase

70

3.7380 GBP

USD 0.01 ordinary

Purchase

70

3.7380 GBP

USD 0.01 ordinary

Purchase

40

3.7380 GBP

USD 0.01 ordinary

Purchase

30

3.7385 GBP

USD 0.01 ordinary

Purchase

20

3.7385 GBP

USD 0.01 ordinary

Purchase

70

3.7385 GBP

USD 0.01 ordinary

Purchase

60

3.7385 GBP

USD 0.01 ordinary

Purchase

130

3.7385 GBP

USD 0.01 ordinary

Purchase

20

3.7385 GBP

USD 0.01 ordinary

Purchase

80

3.7385 GBP

USD 0.01 ordinary

Purchase

40

3.7385 GBP

USD 0.01 ordinary

Purchase

100

3.7385 GBP

USD 0.01 ordinary

Purchase

130

3.7385 GBP

USD 0.01 ordinary

Purchase

60

3.7385 GBP

USD 0.01 ordinary

Purchase

40

3.7385 GBP

USD 0.01 ordinary

Purchase

40

3.7385 GBP

USD 0.01 ordinary

Purchase

40

3.7385 GBP

USD 0.01 ordinary

Purchase

70

3.7385 GBP

USD 0.01 ordinary

Purchase

120

3.7385 GBP

USD 0.01 ordinary

Purchase

40

3.7385 GBP

USD 0.01 ordinary

Purchase

50

3.7385 GBP

USD 0.01 ordinary

Purchase

20

3.7390 GBP

USD 0.01 ordinary

Purchase

20

3.7390 GBP

USD 0.01 ordinary

Purchase

50

3.7390 GBP

USD 0.01 ordinary

Purchase

50

3.7390 GBP

USD 0.01 ordinary

Purchase

20

3.7390 GBP

USD 0.01 ordinary

Purchase

20

3.7390 GBP

USD 0.01 ordinary

Purchase

20

3.7390 GBP

USD 0.01 ordinary

Purchase

20

3.7390 GBP

USD 0.01 ordinary

Purchase

20

3.7395 GBP

USD 0.01 ordinary

Purchase

240

3.7395 GBP

USD 0.01 ordinary

Purchase

30

3.7395 GBP

USD 0.01 ordinary

Purchase

80

3.7395 GBP

USD 0.01 ordinary

Purchase

30

3.7395 GBP

USD 0.01 ordinary

Purchase

30

3.7395 GBP

USD 0.01 ordinary

Purchase

50

3.7400 GBP

USD 0.01 ordinary

Purchase

30

3.7400 GBP

USD 0.01 ordinary

Purchase

140

3.7405 GBP

USD 0.01 ordinary

Purchase

40

3.7405 GBP

USD 0.01 ordinary

Purchase

20

3.7405 GBP

USD 0.01 ordinary

Purchase

80

3.7405 GBP

USD 0.01 ordinary

Purchase

110

3.7410 GBP

USD 0.01 ordinary

Purchase

50

3.7410 GBP

USD 0.01 ordinary

Purchase

30

3.7410 GBP

USD 0.01 ordinary

Purchase

60

3.7410 GBP

USD 0.01 ordinary

Purchase

80

3.7415 GBP

USD 0.01 ordinary

Purchase

50

3.7425 GBP

USD 0.01 ordinary

Purchase

100

3.7425 GBP

USD 0.01 ordinary

Purchase

70

3.7425 GBP

USD 0.01 ordinary

Purchase

110

3.7425 GBP

USD 0.01 ordinary

Purchase

20

3.7435 GBP

USD 0.01 ordinary

Purchase

30

3.7435 GBP

USD 0.01 ordinary

Purchase

90

3.7435 GBP

USD 0.01 ordinary

Purchase

60

3.7435 GBP

USD 0.01 ordinary

Purchase

70

3.7440 GBP

USD 0.01 ordinary

Purchase

20

3.7440 GBP

USD 0.01 ordinary

Purchase

50

3.7440 GBP

USD 0.01 ordinary

Purchase

80

3.7440 GBP

USD 0.01 ordinary

Purchase

30

3.7445 GBP

USD 0.01 ordinary

Purchase

30

3.7445 GBP

USD 0.01 ordinary

Purchase

60

3.7445 GBP

USD 0.01 ordinary

Purchase

70

3.7445 GBP

USD 0.01 ordinary

Purchase

30

3.7450 GBP

USD 0.01 ordinary

Purchase

70

3.7450 GBP

USD 0.01 ordinary

Purchase

24

3.7455 GBP

USD 0.01 ordinary

Purchase

30

3.7455 GBP

USD 0.01 ordinary

Purchase

80

3.7455 GBP

USD 0.01 ordinary

Purchase

20

3.7460 GBP

USD 0.01 ordinary

Purchase

70

3.7470 GBP

USD 0.01 ordinary

Purchase

30

3.7470 GBP

USD 0.01 ordinary

Purchase

20

3.7470 GBP

USD 0.01 ordinary

Purchase

170

3.7470 GBP

USD 0.01 ordinary

Purchase

20

3.7475 GBP

USD 0.01 ordinary

Purchase

70

3.7485 GBP

USD 0.01 ordinary

Purchase

20

3.7490 GBP

USD 0.01 ordinary

Purchase

80

3.7495 GBP

USD 0.01 ordinary

Purchase

50

3.7495 GBP

USD 0.01 ordinary

Purchase

40

3.7500 GBP

USD 0.01 ordinary

Purchase

70

3.7500 GBP

USD 0.01 ordinary

Purchase

50

3.7510 GBP

USD 0.01 ordinary

Purchase

60

3.7510 GBP

USD 0.01 ordinary

Purchase

30

3.7510 GBP

USD 0.01 ordinary

Purchase

20

3.7520 GBP

USD 0.01 ordinary

Purchase

60

3.7520 GBP

USD 0.01 ordinary

Purchase

30

3.7520 GBP

USD 0.01 ordinary

Purchase

140

3.7520 GBP

USD 0.01 ordinary

Purchase

70

3.7520 GBP

USD 0.01 ordinary

Purchase

50

3.7525 GBP

USD 0.01 ordinary

Purchase

20

3.7530 GBP

USD 0.01 ordinary

Purchase

20

3.7540 GBP

USD 0.01 ordinary

Purchase

40

3.7545 GBP

USD 0.01 ordinary

Purchase

20

3.7565 GBP

USD 0.01 ordinary

Purchase

50

3.7565 GBP

USD 0.01 ordinary

Purchase

70

3.7570 GBP

USD 0.01 ordinary

Purchase

70

3.7575 GBP

USD 0.01 ordinary

Purchase

130

3.7575 GBP

USD 0.01 ordinary

Purchase

40

3.7620 GBP

USD 0.01 ordinary

Purchase

7

3.7620 GBP

USD 0.01 ordinary

Purchase

30

3.7620 GBP

USD 0.01 ordinary

Purchase

53

3.7620 GBP

USD 0.01 ordinary

Purchase

40

3.7620 GBP

USD 0.01 ordinary

Purchase

30

3.7625 GBP

USD 0.01 ordinary

Purchase

50

3.7625 GBP

USD 0.01 ordinary

Purchase

70

3.7635 GBP

USD 0.01 ordinary

Purchase

300

3.7635 GBP

USD 0.01 ordinary

Purchase

60

3.7635 GBP

USD 0.01 ordinary

Purchase

100

3.7635 GBP

USD 0.01 ordinary

Purchase

20

3.7635 GBP

USD 0.01 ordinary

Purchase

20

3.7635 GBP

USD 0.01 ordinary

Purchase

20

3.7640 GBP

USD 0.01 ordinary

Purchase

70

3.7640 GBP

USD 0.01 ordinary

Purchase

100

3.7640 GBP

USD 0.01 ordinary

Purchase

120

3.7645 GBP

USD 0.01 ordinary

Purchase

70

3.7660 GBP

USD 0.01 ordinary

Purchase

50

3.7660 GBP

USD 0.01 ordinary

Purchase

50

3.7665 GBP

USD 0.01 ordinary

Purchase

100

3.7680 GBP

USD 0.01 ordinary

Purchase

14

3.7685 GBP

USD 0.01 ordinary

Purchase

56

3.7685 GBP

USD 0.01 ordinary

Purchase

1,814

3.7687 GBP

USD 0.01 ordinary

Purchase

50

3.7690 GBP

USD 0.01 ordinary

Purchase

70

3.7690 GBP

USD 0.01 ordinary

Purchase

2,200

3.7695 GBP

USD 0.01 ordinary

Purchase

100

3.7695 GBP

USD 0.01 ordinary

Purchase

90

3.7700 GBP

USD 0.01 ordinary

Purchase

30

3.7700 GBP

USD 0.01 ordinary

Purchase

60

3.7700 GBP

USD 0.01 ordinary

Purchase

50

3.7705 GBP

USD 0.01 ordinary

Purchase

110

3.7705 GBP

USD 0.01 ordinary

Purchase

30

3.7710 GBP

USD 0.01 ordinary

Purchase

70

3.7710 GBP

USD 0.01 ordinary

Purchase

50

3.7715 GBP

USD 0.01 ordinary

Purchase

110

3.7715 GBP

USD 0.01 ordinary

Purchase

20

3.7715 GBP

USD 0.01 ordinary

Purchase

30

3.7720 GBP

USD 0.01 ordinary

Purchase

30

3.7720 GBP

USD 0.01 ordinary

Purchase

20

3.7720 GBP

USD 0.01 ordinary

Purchase

50

3.7725 GBP

USD 0.01 ordinary

Purchase

30

3.7725 GBP

USD 0.01 ordinary

Purchase

50

3.7725 GBP

USD 0.01 ordinary

Purchase

20

3.7725 GBP

USD 0.01 ordinary

Purchase

28

3.7730 GBP

USD 0.01 ordinary

Purchase

60

3.7735 GBP

USD 0.01 ordinary

Purchase

50

3.7735 GBP

USD 0.01 ordinary

Purchase

60

3.7735 GBP

USD 0.01 ordinary

Purchase

30

3.7735 GBP

USD 0.01 ordinary

Purchase

60

3.7740 GBP

USD 0.01 ordinary

Purchase

20

3.7740 GBP

USD 0.01 ordinary

Purchase

50

3.7740 GBP

USD 0.01 ordinary

Purchase

30

3.7740 GBP

USD 0.01 ordinary

Purchase

40

3.7740 GBP

USD 0.01 ordinary

Purchase

30

3.7740 GBP

USD 0.01 ordinary

Purchase

80

3.7745 GBP

USD 0.01 ordinary

Purchase

40

3.7750 GBP

USD 0.01 ordinary

Purchase

90

3.7750 GBP

USD 0.01 ordinary

Purchase

30

3.7750 GBP

USD 0.01 ordinary

Purchase

40

3.7750 GBP

USD 0.01 ordinary

Purchase

20

3.7750 GBP

USD 0.01 ordinary

Purchase

50

3.7750 GBP

USD 0.01 ordinary

Purchase

60

3.7755 GBP

USD 0.01 ordinary

Purchase

50

3.7755 GBP

USD 0.01 ordinary

Purchase

80

3.7760 GBP

USD 0.01 ordinary

Purchase

20

3.7760 GBP

USD 0.01 ordinary

Purchase

20

3.7760 GBP

USD 0.01 ordinary

Purchase

50

3.7760 GBP

USD 0.01 ordinary

Purchase

20

3.7760 GBP

USD 0.01 ordinary

Purchase

60

3.7760 GBP

USD 0.01 ordinary

Purchase

40

3.7760 GBP

USD 0.01 ordinary

Purchase

20

3.7760 GBP

USD 0.01 ordinary

Purchase

40

3.7760 GBP

USD 0.01 ordinary

Purchase

20

3.7765 GBP

USD 0.01 ordinary

Purchase

50

3.7765 GBP

USD 0.01 ordinary

Purchase

20

3.7765 GBP

USD 0.01 ordinary

Purchase

60

3.7765 GBP

USD 0.01 ordinary

Purchase

20

3.7765 GBP

USD 0.01 ordinary

Purchase

60

3.7765 GBP

USD 0.01 ordinary

Purchase

60

3.7765 GBP

USD 0.01 ordinary

Purchase

8

3.7770 GBP

USD 0.01 ordinary

Purchase

60

3.7770 GBP

USD 0.01 ordinary

Purchase

60

3.7770 GBP

USD 0.01 ordinary

Purchase

20

3.7770 GBP

USD 0.01 ordinary

Purchase

70

3.7770 GBP

USD 0.01 ordinary

Purchase

50

3.7775 GBP

USD 0.01 ordinary

Purchase

70

3.7775 GBP

USD 0.01 ordinary

Purchase

60

3.7775 GBP

USD 0.01 ordinary

Purchase

30

3.7775 GBP

USD 0.01 ordinary

Purchase

30

3.7775 GBP

USD 0.01 ordinary

Purchase

20

3.7775 GBP

USD 0.01 ordinary

Purchase

20

3.7775 GBP

USD 0.01 ordinary

Purchase

70

3.7780 GBP

USD 0.01 ordinary

Purchase

2

3.7780 GBP

USD 0.01 ordinary

Purchase

58

3.7780 GBP

USD 0.01 ordinary

Purchase

30

3.7780 GBP

USD 0.01 ordinary

Purchase

30

3.7780 GBP

USD 0.01 ordinary

Purchase

30

3.7785 GBP

USD 0.01 ordinary

Purchase

30

3.7785 GBP

USD 0.01 ordinary

Purchase

60

3.7785 GBP

USD 0.01 ordinary

Purchase

20

3.7785 GBP

USD 0.01 ordinary

Purchase

40

3.7785 GBP

USD 0.01 ordinary

Purchase

60

3.7785 GBP

USD 0.01 ordinary

Purchase

30

3.7785 GBP

USD 0.01 ordinary

Purchase

90

3.7785 GBP

USD 0.01 ordinary

Purchase

20

3.7785 GBP

USD 0.01 ordinary

Purchase

20

3.7790 GBP

USD 0.01 ordinary

Purchase

80

3.7790 GBP

USD 0.01 ordinary

Purchase

50

3.7790 GBP

USD 0.01 ordinary

Purchase

110

3.7790 GBP

USD 0.01 ordinary

Purchase

60

3.7790 GBP

USD 0.01 ordinary

Purchase

20

3.7790 GBP

USD 0.01 ordinary

Purchase

40

3.7790 GBP

USD 0.01 ordinary

Purchase

30

3.7790 GBP

USD 0.01 ordinary

Purchase

30

3.7795 GBP

USD 0.01 ordinary

Purchase

20

3.7795 GBP

USD 0.01 ordinary

Purchase

80

3.7795 GBP

USD 0.01 ordinary

Purchase

20

3.7795 GBP

USD 0.01 ordinary

Purchase

110

3.7800 GBP

USD 0.01 ordinary

Purchase

40

3.7800 GBP

USD 0.01 ordinary

Purchase

50

3.7805 GBP

USD 0.01 ordinary

Purchase

50

3.7805 GBP

USD 0.01 ordinary

Purchase

80

3.7810 GBP

USD 0.01 ordinary

Purchase

40

3.7810 GBP

USD 0.01 ordinary

Purchase

30

3.7820 GBP

USD 0.01 ordinary

Purchase

50

3.7825 GBP

USD 0.01 ordinary

Purchase

20

3.7825 GBP

USD 0.01 ordinary

Purchase

20

3.7825 GBP

USD 0.01 ordinary

Purchase

30

3.7825 GBP

USD 0.01 ordinary

Purchase

60

3.7825 GBP

USD 0.01 ordinary

Purchase

30

3.7825 GBP

USD 0.01 ordinary

Purchase

130

3.7825 GBP

USD 0.01 ordinary

Purchase

20

3.7825 GBP

USD 0.01 ordinary

Purchase

60

3.7830 GBP

USD 0.01 ordinary

Purchase

60

3.7830 GBP

USD 0.01 ordinary

Purchase

40

3.7830 GBP

USD 0.01 ordinary

Purchase

20

3.7830 GBP

USD 0.01 ordinary

Purchase

40

3.7830 GBP

USD 0.01 ordinary

Purchase

70

3.7830 GBP

USD 0.01 ordinary

Purchase

50

3.7835 GBP

USD 0.01 ordinary

Sale

100

3.7250 GBP

USD 0.01 ordinary

Sale

100

3.7645 GBP

USD 0.01 ordinary

Sale

100

3.7725 GBP

USD 0.01 ordinary

Sale

4,208

3.7726 GBP

USD 0.01 ordinary

Sale

12

3.7730 GBP

USD 0.01 ordinary

Sale

100

3.7730 GBP

USD 0.01 ordinary

Sale

288

3.7730 GBP

USD 0.01 ordinary

Sale

500

3.7735 GBP

USD 0.01 ordinary

Sale

208

3.7740 GBP

USD 0.01 ordinary

Sale

100

3.7740 GBP

USD 0.01 ordinary

Sale

100

3.7740 GBP

USD 0.01 ordinary

Sale

292

3.7740 GBP

USD 0.01 ordinary

Sale

500

3.7740 GBP

USD 0.01 ordinary

Sale

100

3.7745 GBP

USD 0.01 ordinary

Sale

100

3.7745 GBP

USD 0.01 ordinary

Sale

376

3.7745 GBP

USD 0.01 ordinary

Sale

500

3.7745 GBP

USD 0.01 ordinary

Sale

260

3.7745 GBP

USD 0.01 ordinary

Sale

300

3.7745 GBP

USD 0.01 ordinary

Sale

39

3.7745 GBP

USD 0.01 ordinary

Sale

500

3.7750 GBP

USD 0.01 ordinary

Sale

500

3.7755 GBP

USD 0.01 ordinary

Sale

100

3.7755 GBP

USD 0.01 ordinary

Sale

100

3.7760 GBP

USD 0.01 ordinary

Sale

100

3.7760 GBP

USD 0.01 ordinary

Sale

300

3.7765 GBP

 

 

Class of relevant security

Purchases/sales

Total number of securities

USD 0.01 ordinary

Purchases

49,840

USD 0.01 ordinary

Sales

9,883

 

(b) Derivatives transactions (other than options)

 

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

 

 

(c) Options transactions in respect of existing securities

 

(i) Writing, selling, purchasing or varying

 

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

 

(ii) Exercising

 

Class of relevant security

Product description

e.g. call option

Number of securities

Exercise price per unit

 

(d) Other dealings (including subscribing for new securities)

 

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

 

 

 

The currency of all prices and other monetary amounts should be stated.

 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

 

4. OTHER INFORMATION

 

(a) Indemnity and other dealing arrangements

 

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

If there are no such agreements, arrangements or understandings, state "none"

 

NONE

 

 

(b) Agreements, arrangements or understandings relating to options or derivatives

 

Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

 

NONE

 

 

(c) Attachments

 

Is a Supplemental Form 8 (Open Positions) attached?

YES

 

 

Date of disclosure:

04 March 2013

Contact name:

Audrey Malone and Darren Adam

Telephone number:

+44(20) 7552 3836 / +44(20) 7051 4224

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at [email protected]. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

 

DETAILS OF OPEN OPTION AND DERIVATIVE POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

 

 

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

 

1. KEY INFORMATION

 

Identity of person whose open positions are being disclosed:

(GS) GOLDMAN, SACHS INTERNATIONAL

Name of offeror/offeree in relation to whose relevant securities the disclosure relates:

GLENCORE INTERNATIONAL PLC

 

2. OPTIONS AND DERIVATIVES

 

Class of relevant security

Product description e.g. call option*

Written or purchased

Number of securities to which option or derivative relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

USD 0.01 ordinary

Call Option

Selling

800,000

3.8500 GBP

EUROPEAN

20/03/2013

USD 0.01 ordinary

Call Option

Selling

800,000

3.8500 GBP

EUROPEAN

20/03/2013

USD 0.01 ordinary

Call Option

Selling

400,000

3.8500 GBP

EUROPEAN

20/03/2013

USD 0.01 ordinary

Call Option

Selling

1,200,000

3.8500 GBP

EUROPEAN

20/03/2013

USD 0.01 ordinary

Call Option

Selling

400,000

3.9700 GBP

EUROPEAN

16/04/2013

USD 0.01 ordinary

Call Option

Selling

800,000

4.0000 GBP

EUROPEAN

17/05/2013

USD 0.01 ordinary

Call Option

Selling

1,200,000

4.0000 GBP

EUROPEAN

17/05/2013

USD 0.01 ordinary

Call Option

Selling

500,000

4.0000 GBP

EUROPEAN

17/05/2013

USD 0.01 ordinary

Call Option

Selling

800,000

4.0000 GBP

EUROPEAN

17/05/2013

USD 0.01 ordinary

Call Option

Selling

800,000

4.1500 GBP

EUROPEAN

21/06/2013

USD 0.01 ordinary

Call Option

Selling

1,200,000

4.1500 GBP

EUROPEAN

21/06/2013

USD 0.01 ordinary

Call Option

Selling

300,000

4.1500 GBP

EUROPEAN

21/06/2013

USD 0.01 ordinary

Call Option

Selling

800,000

4.1500 GBP

EUROPEAN

21/06/2013

USD 0.01 ordinary

Call Option

Selling

800,000

3.9500 GBP

EUROPEAN

06/06/2013

USD 0.01 ordinary

Call Option

Selling

800,000

3.9500 GBP

EUROPEAN

06/06/2013

USD 0.01 ordinary

Call Option

Selling

400,000

3.9500 GBP

EUROPEAN

06/06/2013

USD 0.01 ordinary

Call Option

Selling

1,200,000

3.9500 GBP

EUROPEAN

06/06/2013

 

 

3. AGREEMENTS TO PURCHASE OR SELL ETC.

 

Full details should be given so that the nature of the interest or position can be fully understood:

 

 

 

 

 

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to contracts for differences ("CFDs") or spread bets.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
FEOJIMBTMBBMBLJ

Related Shares:

Glencore
FTSE 100 Latest
Value8,446.26
Change117.66